RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.02.2019 15:52:21 | 52 | 1 575,0 | 50 | 1 580,0 | 25 | 1 680,0 | 1 730,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.02.2019 15:52:21 | 52 | 1 575,0 | 50 | 1 580,0 | 25 | 1 680,0 | 1 730,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.02.2019 15:52:18 | 52 | 1 575,0 | 50 | 1 580,0 | 25 | 1 680,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.02.2019 15:52:18 | 52 | 1 575,0 | 50 | 1 580,0 | 25 | 1 680,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.02.2019 15:52:17 | 0 | 0,0 | 27 | 1 575,0 | 25 | 1 580,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.02.2019 15:52:17 | 0 | 0,0 | 27 | 1 575,0 | 25 | 1 580,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.02.2019 15:52:16 | 0 | 0,0 | 27 | 1 575,0 | 25 | 1 580,0 | 1 725,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.02.2019 15:52:16 | 0 | 0,0 | 27 | 1 575,0 | 25 | 1 580,0 | 1 725,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.02.2019 15:44:03 | 52 | 1 575,0 | 50 | 1 580,0 | 25 | 1 675,0 | 1 725,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.02.2019 15:44:03 | 52 | 1 575,0 | 50 | 1 580,0 | 25 | 1 675,0 | 1 725,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.02.2019 15:44:03 | 52 | 1 575,0 | 50 | 1 580,0 | 25 | 1 675,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.02.2019 15:44:03 | 52 | 1 575,0 | 50 | 1 580,0 | 25 | 1 675,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.02.2019 15:44:02 | 0 | 0,0 | 27 | 1 575,0 | 25 | 1 580,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.02.2019 15:44:02 | 0 | 0,0 | 27 | 1 575,0 | 25 | 1 580,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.02.2019 15:44:02 | 0 | 0,0 | 27 | 1 575,0 | 25 | 1 580,0 | 1 730,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.02.2019 15:44:02 | 0 | 0,0 | 27 | 1 575,0 | 25 | 1 580,0 | 1 730,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.02.2019 15:36:35 | 52 | 1 575,0 | 50 | 1 580,0 | 25 | 1 680,0 | 1 730,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.02.2019 15:36:35 | 52 | 1 575,0 | 50 | 1 580,0 | 25 | 1 680,0 | 1 730,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.02.2019 15:36:32 | 52 | 1 575,0 | 50 | 1 580,0 | 25 | 1 680,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.02.2019 15:36:32 | 52 | 1 575,0 | 50 | 1 580,0 | 25 | 1 680,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.02.2019 15:36:31 | 0 | 0,0 | 27 | 1 575,0 | 25 | 1 580,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.02.2019 15:36:31 | 0 | 0,0 | 27 | 1 575,0 | 25 | 1 580,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.02.2019 15:36:31 | 0 | 0,0 | 27 | 1 575,0 | 25 | 1 580,0 | 1 735,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.02.2019 15:36:31 | 0 | 0,0 | 27 | 1 575,0 | 25 | 1 580,0 | 1 735,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.02.2019 15:09:34 | 52 | 1 575,0 | 50 | 1 580,0 | 25 | 1 685,0 | 1 735,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.02.2019 15:09:34 | 52 | 1 575,0 | 50 | 1 580,0 | 25 | 1 685,0 | 1 735,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.02.2019 15:09:31 | 52 | 1 575,0 | 50 | 1 580,0 | 25 | 1 685,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.02.2019 15:09:31 | 52 | 1 575,0 | 50 | 1 580,0 | 25 | 1 685,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.02.2019 15:09:31 | 0 | 0,0 | 27 | 1 575,0 | 25 | 1 580,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.02.2019 15:09:31 | 0 | 0,0 | 27 | 1 575,0 | 25 | 1 580,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.02.2019 15:09:30 | 0 | 0,0 | 27 | 1 575,0 | 25 | 1 580,0 | 1 730,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.02.2019 15:09:30 | 0 | 0,0 | 27 | 1 575,0 | 25 | 1 580,0 | 1 730,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.02.2019 13:16:18 | 52 | 1 575,0 | 50 | 1 580,0 | 25 | 1 680,0 | 1 730,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.02.2019 13:16:18 | 52 | 1 575,0 | 50 | 1 580,0 | 25 | 1 680,0 | 1 730,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.02.2019 13:16:15 | 52 | 1 575,0 | 50 | 1 580,0 | 25 | 1 680,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.02.2019 13:16:15 | 52 | 1 575,0 | 50 | 1 580,0 | 25 | 1 680,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.02.2019 13:16:12 | 0 | 0,0 | 27 | 1 575,0 | 25 | 1 580,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.02.2019 13:16:12 | 0 | 0,0 | 27 | 1 575,0 | 25 | 1 580,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.02.2019 13:16:12 | 0 | 0,0 | 27 | 1 575,0 | 25 | 1 580,0 | 1 735,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.02.2019 13:16:12 | 0 | 0,0 | 27 | 1 575,0 | 25 | 1 580,0 | 1 735,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.02.2019 12:46:58 | 52 | 1 575,0 | 50 | 1 580,0 | 25 | 1 685,0 | 1 735,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.02.2019 12:46:58 | 52 | 1 575,0 | 50 | 1 580,0 | 25 | 1 685,0 | 1 735,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.02.2019 12:46:56 | 52 | 1 575,0 | 50 | 1 580,0 | 25 | 1 685,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.02.2019 12:46:56 | 52 | 1 575,0 | 50 | 1 580,0 | 25 | 1 685,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.02.2019 12:46:55 | 0 | 0,0 | 27 | 1 575,0 | 25 | 1 580,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.02.2019 12:46:55 | 0 | 0,0 | 27 | 1 575,0 | 25 | 1 580,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.02.2019 12:46:55 | 0 | 0,0 | 27 | 1 575,0 | 25 | 1 580,0 | 1 740,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.02.2019 12:46:55 | 0 | 0,0 | 27 | 1 575,0 | 25 | 1 580,0 | 1 740,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.02.2019 11:02:40 | 52 | 1 575,0 | 50 | 1 580,0 | 25 | 1 690,0 | 1 740,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.02.2019 11:02:40 | 52 | 1 575,0 | 50 | 1 580,0 | 25 | 1 690,0 | 1 740,0 | 25 | 0,0 | 0 | 0,0 | 0 |