RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.01.2019 16:17:02 | 0 | 0,0 | 27 | 1 575,0 | 25 | 1 590,0 | 1 640,0 | 25 | 1 650,0 | 37 | 1 980,0 | 137 |
| 30.01.2019 16:17:02 | 0 | 0,0 | 27 | 1 575,0 | 25 | 1 590,0 | 1 640,0 | 25 | 1 650,0 | 37 | 1 980,0 | 137 |
| 30.01.2019 16:17:02 | 0 | 0,0 | 27 | 1 575,0 | 25 | 1 590,0 | 1 640,0 | 25 | 1 935,0 | 37 | 1 980,0 | 137 |
| 30.01.2019 16:17:02 | 0 | 0,0 | 27 | 1 575,0 | 25 | 1 590,0 | 1 640,0 | 25 | 1 935,0 | 37 | 1 980,0 | 137 |
| 30.01.2019 16:17:00 | 0 | 0,0 | 27 | 1 575,0 | 25 | 1 590,0 | 1 935,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
| 30.01.2019 16:17:00 | 0 | 0,0 | 27 | 1 575,0 | 25 | 1 590,0 | 1 935,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
| 30.01.2019 16:16:59 | 0 | 0,0 | 0 | 0,0 | 2 | 1 575,0 | 1 935,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
| 30.01.2019 16:16:59 | 0 | 0,0 | 0 | 0,0 | 2 | 1 575,0 | 1 935,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
| 30.01.2019 16:16:59 | 0 | 0,0 | 0 | 0,0 | 2 | 1 575,0 | 1 650,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
| 30.01.2019 16:16:59 | 0 | 0,0 | 0 | 0,0 | 2 | 1 575,0 | 1 650,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
| 30.01.2019 16:16:59 | 0 | 0,0 | 0 | 0,0 | 2 | 1 575,0 | 1 645,0 | 25 | 1 650,0 | 37 | 1 980,0 | 137 |
| 30.01.2019 16:16:59 | 0 | 0,0 | 0 | 0,0 | 2 | 1 575,0 | 1 645,0 | 25 | 1 650,0 | 37 | 1 980,0 | 137 |
| 30.01.2019 15:42:33 | 0 | 0,0 | 27 | 1 575,0 | 25 | 1 595,0 | 1 645,0 | 25 | 1 650,0 | 37 | 1 980,0 | 137 |
| 30.01.2019 15:42:33 | 0 | 0,0 | 27 | 1 575,0 | 25 | 1 595,0 | 1 645,0 | 25 | 1 650,0 | 37 | 1 980,0 | 137 |
| 30.01.2019 15:42:33 | 0 | 0,0 | 27 | 1 575,0 | 25 | 1 595,0 | 1 645,0 | 25 | 1 935,0 | 37 | 1 980,0 | 137 |
| 30.01.2019 15:42:33 | 0 | 0,0 | 27 | 1 575,0 | 25 | 1 595,0 | 1 645,0 | 25 | 1 935,0 | 37 | 1 980,0 | 137 |
| 30.01.2019 15:42:29 | 0 | 0,0 | 27 | 1 575,0 | 25 | 1 595,0 | 1 935,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
| 30.01.2019 15:42:29 | 0 | 0,0 | 27 | 1 575,0 | 25 | 1 595,0 | 1 935,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
| 30.01.2019 15:42:29 | 0 | 0,0 | 0 | 0,0 | 2 | 1 575,0 | 1 935,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
| 30.01.2019 15:42:29 | 0 | 0,0 | 0 | 0,0 | 2 | 1 575,0 | 1 935,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
| 30.01.2019 15:42:29 | 0 | 0,0 | 0 | 0,0 | 2 | 1 575,0 | 1 650,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
| 30.01.2019 15:42:29 | 0 | 0,0 | 0 | 0,0 | 2 | 1 575,0 | 1 650,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
| 30.01.2019 15:42:29 | 0 | 0,0 | 0 | 0,0 | 2 | 1 575,0 | 1 640,0 | 25 | 1 650,0 | 37 | 1 980,0 | 137 |
| 30.01.2019 15:42:29 | 0 | 0,0 | 0 | 0,0 | 2 | 1 575,0 | 1 640,0 | 25 | 1 650,0 | 37 | 1 980,0 | 137 |
| 30.01.2019 15:36:33 | 0 | 0,0 | 27 | 1 575,0 | 25 | 1 590,0 | 1 640,0 | 25 | 1 650,0 | 37 | 1 980,0 | 137 |
| 30.01.2019 15:36:33 | 0 | 0,0 | 27 | 1 575,0 | 25 | 1 590,0 | 1 640,0 | 25 | 1 650,0 | 37 | 1 980,0 | 137 |
| 30.01.2019 15:36:33 | 0 | 0,0 | 27 | 1 575,0 | 25 | 1 590,0 | 1 640,0 | 25 | 1 935,0 | 37 | 1 980,0 | 137 |
| 30.01.2019 15:36:33 | 0 | 0,0 | 27 | 1 575,0 | 25 | 1 590,0 | 1 640,0 | 25 | 1 935,0 | 37 | 1 980,0 | 137 |
| 30.01.2019 15:36:29 | 0 | 0,0 | 27 | 1 575,0 | 25 | 1 590,0 | 1 935,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
| 30.01.2019 15:36:29 | 0 | 0,0 | 27 | 1 575,0 | 25 | 1 590,0 | 1 935,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
| 30.01.2019 15:36:28 | 0 | 0,0 | 0 | 0,0 | 2 | 1 575,0 | 1 935,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
| 30.01.2019 15:36:28 | 0 | 0,0 | 0 | 0,0 | 2 | 1 575,0 | 1 935,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
| 30.01.2019 15:36:28 | 0 | 0,0 | 0 | 0,0 | 2 | 1 575,0 | 1 650,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
| 30.01.2019 15:36:28 | 0 | 0,0 | 0 | 0,0 | 2 | 1 575,0 | 1 650,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
| 30.01.2019 15:36:28 | 0 | 0,0 | 0 | 0,0 | 2 | 1 575,0 | 1 645,0 | 25 | 1 650,0 | 37 | 1 980,0 | 137 |
| 30.01.2019 15:36:28 | 0 | 0,0 | 0 | 0,0 | 2 | 1 575,0 | 1 645,0 | 25 | 1 650,0 | 37 | 1 980,0 | 137 |
| 30.01.2019 13:01:57 | 0 | 0,0 | 27 | 1 575,0 | 25 | 1 595,0 | 1 645,0 | 25 | 1 650,0 | 37 | 1 980,0 | 137 |
| 30.01.2019 13:01:57 | 0 | 0,0 | 27 | 1 575,0 | 25 | 1 595,0 | 1 645,0 | 25 | 1 650,0 | 37 | 1 980,0 | 137 |
| 30.01.2019 13:01:57 | 0 | 0,0 | 27 | 1 575,0 | 25 | 1 595,0 | 1 645,0 | 25 | 1 935,0 | 37 | 1 980,0 | 137 |
| 30.01.2019 13:01:57 | 0 | 0,0 | 27 | 1 575,0 | 25 | 1 595,0 | 1 645,0 | 25 | 1 935,0 | 37 | 1 980,0 | 137 |
| 30.01.2019 13:01:54 | 0 | 0,0 | 27 | 1 575,0 | 25 | 1 595,0 | 1 935,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
| 30.01.2019 13:01:54 | 0 | 0,0 | 27 | 1 575,0 | 25 | 1 595,0 | 1 935,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
| 30.01.2019 13:01:54 | 0 | 0,0 | 0 | 0,0 | 2 | 1 575,0 | 1 935,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
| 30.01.2019 13:01:54 | 0 | 0,0 | 0 | 0,0 | 2 | 1 575,0 | 1 935,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
| 30.01.2019 13:01:53 | 0 | 0,0 | 0 | 0,0 | 2 | 1 575,0 | 1 650,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
| 30.01.2019 13:01:53 | 0 | 0,0 | 0 | 0,0 | 2 | 1 575,0 | 1 650,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
| 30.01.2019 13:01:53 | 0 | 0,0 | 0 | 0,0 | 2 | 1 575,0 | 1 640,0 | 25 | 1 650,0 | 37 | 1 980,0 | 137 |
| 30.01.2019 13:01:53 | 0 | 0,0 | 0 | 0,0 | 2 | 1 575,0 | 1 640,0 | 25 | 1 650,0 | 37 | 1 980,0 | 137 |
| 30.01.2019 11:25:54 | 0 | 0,0 | 27 | 1 575,0 | 25 | 1 590,0 | 1 640,0 | 25 | 1 650,0 | 37 | 1 980,0 | 137 |
| 30.01.2019 11:25:54 | 0 | 0,0 | 27 | 1 575,0 | 25 | 1 590,0 | 1 640,0 | 25 | 1 650,0 | 37 | 1 980,0 | 137 |