RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.01.2019 16:58:22 | 0 | 0,0 | 30 | 1 530,0 | 25 | 1 545,0 | 1 595,0 | 25 | 1 650,0 | 37 | 1 980,0 | 137 |
| 04.01.2019 16:58:22 | 0 | 0,0 | 30 | 1 530,0 | 25 | 1 545,0 | 1 595,0 | 25 | 1 650,0 | 37 | 1 980,0 | 137 |
| 04.01.2019 16:58:19 | 0 | 0,0 | 30 | 1 530,0 | 25 | 1 545,0 | 1 650,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
| 04.01.2019 16:58:19 | 0 | 0,0 | 30 | 1 530,0 | 25 | 1 545,0 | 1 650,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
| 04.01.2019 16:58:17 | 0 | 0,0 | 0 | 0,0 | 5 | 1 530,0 | 1 650,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
| 04.01.2019 16:58:17 | 0 | 0,0 | 0 | 0,0 | 5 | 1 530,0 | 1 650,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
| 04.01.2019 16:58:17 | 0 | 0,0 | 0 | 0,0 | 5 | 1 530,0 | 1 600,0 | 25 | 1 650,0 | 37 | 1 980,0 | 137 |
| 04.01.2019 16:58:17 | 0 | 0,0 | 0 | 0,0 | 5 | 1 530,0 | 1 600,0 | 25 | 1 650,0 | 37 | 1 980,0 | 137 |
| 04.01.2019 16:32:50 | 0 | 0,0 | 30 | 1 530,0 | 25 | 1 550,0 | 1 600,0 | 25 | 1 650,0 | 37 | 1 980,0 | 137 |
| 04.01.2019 16:32:50 | 0 | 0,0 | 30 | 1 530,0 | 25 | 1 550,0 | 1 600,0 | 25 | 1 650,0 | 37 | 1 980,0 | 137 |
| 04.01.2019 16:32:49 | 0 | 0,0 | 30 | 1 530,0 | 25 | 1 550,0 | 1 650,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
| 04.01.2019 16:32:49 | 0 | 0,0 | 30 | 1 530,0 | 25 | 1 550,0 | 1 650,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
| 04.01.2019 16:32:47 | 0 | 0,0 | 0 | 0,0 | 5 | 1 530,0 | 1 650,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
| 04.01.2019 16:32:47 | 0 | 0,0 | 0 | 0,0 | 5 | 1 530,0 | 1 650,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
| 04.01.2019 16:32:47 | 0 | 0,0 | 0 | 0,0 | 5 | 1 530,0 | 1 595,0 | 25 | 1 650,0 | 37 | 1 980,0 | 137 |
| 04.01.2019 16:32:47 | 0 | 0,0 | 0 | 0,0 | 5 | 1 530,0 | 1 595,0 | 25 | 1 650,0 | 37 | 1 980,0 | 137 |
| 04.01.2019 16:13:18 | 0 | 0,0 | 30 | 1 530,0 | 25 | 1 545,0 | 1 595,0 | 25 | 1 650,0 | 37 | 1 980,0 | 137 |
| 04.01.2019 16:13:18 | 0 | 0,0 | 30 | 1 530,0 | 25 | 1 545,0 | 1 595,0 | 25 | 1 650,0 | 37 | 1 980,0 | 137 |
| 04.01.2019 16:13:16 | 0 | 0,0 | 30 | 1 530,0 | 25 | 1 545,0 | 1 650,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
| 04.01.2019 16:13:16 | 0 | 0,0 | 30 | 1 530,0 | 25 | 1 545,0 | 1 650,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
| 04.01.2019 16:13:15 | 0 | 0,0 | 0 | 0,0 | 5 | 1 530,0 | 1 650,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
| 04.01.2019 16:13:15 | 0 | 0,0 | 0 | 0,0 | 5 | 1 530,0 | 1 650,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
| 04.01.2019 16:13:14 | 0 | 0,0 | 0 | 0,0 | 5 | 1 530,0 | 1 600,0 | 25 | 1 650,0 | 37 | 1 980,0 | 137 |
| 04.01.2019 16:13:14 | 0 | 0,0 | 0 | 0,0 | 5 | 1 530,0 | 1 600,0 | 25 | 1 650,0 | 37 | 1 980,0 | 137 |
| 04.01.2019 16:05:49 | 0 | 0,0 | 30 | 1 530,0 | 25 | 1 550,0 | 1 600,0 | 25 | 1 650,0 | 37 | 1 980,0 | 137 |
| 04.01.2019 16:05:49 | 0 | 0,0 | 30 | 1 530,0 | 25 | 1 550,0 | 1 600,0 | 25 | 1 650,0 | 37 | 1 980,0 | 137 |
| 04.01.2019 16:05:46 | 0 | 0,0 | 30 | 1 530,0 | 25 | 1 550,0 | 1 650,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
| 04.01.2019 16:05:46 | 0 | 0,0 | 30 | 1 530,0 | 25 | 1 550,0 | 1 650,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
| 04.01.2019 16:05:45 | 0 | 0,0 | 0 | 0,0 | 5 | 1 530,0 | 1 650,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
| 04.01.2019 16:05:45 | 0 | 0,0 | 0 | 0,0 | 5 | 1 530,0 | 1 650,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
| 04.01.2019 16:05:45 | 0 | 0,0 | 0 | 0,0 | 5 | 1 530,0 | 1 590,0 | 25 | 1 650,0 | 37 | 1 980,0 | 137 |
| 04.01.2019 16:05:45 | 0 | 0,0 | 0 | 0,0 | 5 | 1 530,0 | 1 590,0 | 25 | 1 650,0 | 37 | 1 980,0 | 137 |
| 04.01.2019 15:08:02 | 0 | 0,0 | 30 | 1 530,0 | 25 | 1 540,0 | 1 590,0 | 25 | 1 650,0 | 37 | 1 980,0 | 137 |
| 04.01.2019 15:08:02 | 0 | 0,0 | 30 | 1 530,0 | 25 | 1 540,0 | 1 590,0 | 25 | 1 650,0 | 37 | 1 980,0 | 137 |
| 04.01.2019 15:07:58 | 0 | 0,0 | 30 | 1 530,0 | 25 | 1 540,0 | 1 650,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
| 04.01.2019 15:07:58 | 0 | 0,0 | 30 | 1 530,0 | 25 | 1 540,0 | 1 650,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
| 04.01.2019 15:07:58 | 0 | 0,0 | 0 | 0,0 | 5 | 1 530,0 | 1 650,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
| 04.01.2019 15:07:58 | 0 | 0,0 | 0 | 0,0 | 5 | 1 530,0 | 1 650,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
| 04.01.2019 15:07:58 | 0 | 0,0 | 0 | 0,0 | 5 | 1 530,0 | 1 580,0 | 25 | 1 650,0 | 37 | 1 980,0 | 137 |
| 04.01.2019 15:07:58 | 0 | 0,0 | 0 | 0,0 | 5 | 1 530,0 | 1 580,0 | 25 | 1 650,0 | 37 | 1 980,0 | 137 |
| 04.01.2019 14:05:46 | 0 | 0,0 | 0 | 0,0 | 30 | 1 530,0 | 1 580,0 | 25 | 1 650,0 | 37 | 1 980,0 | 137 |
| 04.01.2019 14:05:46 | 0 | 0,0 | 0 | 0,0 | 30 | 1 530,0 | 1 580,0 | 25 | 1 650,0 | 37 | 1 980,0 | 137 |
| 04.01.2019 14:05:44 | 0 | 0,0 | 0 | 0,0 | 30 | 1 530,0 | 1 650,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
| 04.01.2019 14:05:44 | 0 | 0,0 | 0 | 0,0 | 30 | 1 530,0 | 1 650,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
| 04.01.2019 14:05:44 | 0 | 0,0 | 0 | 0,0 | 5 | 1 530,0 | 1 650,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
| 04.01.2019 14:05:44 | 0 | 0,0 | 0 | 0,0 | 5 | 1 530,0 | 1 650,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
| 04.01.2019 14:05:44 | 0 | 0,0 | 0 | 0,0 | 5 | 1 530,0 | 1 585,0 | 25 | 1 650,0 | 37 | 1 980,0 | 137 |
| 04.01.2019 14:05:44 | 0 | 0,0 | 0 | 0,0 | 5 | 1 530,0 | 1 585,0 | 25 | 1 650,0 | 37 | 1 980,0 | 137 |
| 04.01.2019 14:01:14 | 0 | 0,0 | 30 | 1 530,0 | 25 | 1 535,0 | 1 585,0 | 25 | 1 650,0 | 37 | 1 980,0 | 137 |
| 04.01.2019 14:01:14 | 0 | 0,0 | 30 | 1 530,0 | 25 | 1 535,0 | 1 585,0 | 25 | 1 650,0 | 37 | 1 980,0 | 137 |