RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.01.2019 16:44:49 | 0 | 0,0 | 30 | 1 505,0 | 5 | 1 530,0 | 1 555,0 | 25 | 1 650,0 | 37 | 1 980,0 | 137 |
| 03.01.2019 16:44:49 | 0 | 0,0 | 30 | 1 505,0 | 5 | 1 530,0 | 1 555,0 | 25 | 1 650,0 | 37 | 1 980,0 | 137 |
| 03.01.2019 16:44:48 | 0 | 0,0 | 30 | 1 505,0 | 5 | 1 530,0 | 1 650,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
| 03.01.2019 16:44:47 | 0 | 0,0 | 0 | 0,0 | 5 | 1 530,0 | 1 650,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
| 03.01.2019 16:44:47 | 0 | 0,0 | 0 | 0,0 | 5 | 1 530,0 | 1 650,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
| 03.01.2019 16:44:47 | 0 | 0,0 | 0 | 0,0 | 5 | 1 530,0 | 1 570,0 | 25 | 1 650,0 | 37 | 1 980,0 | 137 |
| 03.01.2019 16:08:48 | 0 | 0,0 | 30 | 1 520,0 | 5 | 1 530,0 | 1 570,0 | 25 | 1 650,0 | 37 | 1 980,0 | 137 |
| 03.01.2019 16:08:48 | 0 | 0,0 | 30 | 1 520,0 | 5 | 1 530,0 | 1 570,0 | 25 | 1 650,0 | 37 | 1 980,0 | 137 |
| 03.01.2019 16:08:46 | 0 | 0,0 | 30 | 1 520,0 | 5 | 1 530,0 | 1 650,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
| 03.01.2019 16:08:45 | 0 | 0,0 | 0 | 0,0 | 5 | 1 530,0 | 1 650,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
| 03.01.2019 16:08:45 | 0 | 0,0 | 0 | 0,0 | 5 | 1 530,0 | 1 650,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
| 03.01.2019 16:08:45 | 0 | 0,0 | 0 | 0,0 | 5 | 1 530,0 | 1 590,0 | 25 | 1 650,0 | 37 | 1 980,0 | 137 |
| 03.01.2019 16:08:45 | 0 | 0,0 | 0 | 0,0 | 5 | 1 530,0 | 1 590,0 | 25 | 1 650,0 | 37 | 1 980,0 | 137 |
| 03.01.2019 15:36:34 | 0 | 0,0 | 30 | 1 530,0 | 25 | 1 540,0 | 1 590,0 | 25 | 1 650,0 | 37 | 1 980,0 | 137 |
| 03.01.2019 15:36:34 | 0 | 0,0 | 30 | 1 530,0 | 25 | 1 540,0 | 1 590,0 | 25 | 1 650,0 | 37 | 1 980,0 | 137 |
| 03.01.2019 15:36:30 | 0 | 0,0 | 30 | 1 530,0 | 25 | 1 540,0 | 1 650,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
| 03.01.2019 15:36:30 | 0 | 0,0 | 30 | 1 530,0 | 25 | 1 540,0 | 1 650,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
| 03.01.2019 15:36:30 | 0 | 0,0 | 0 | 0,0 | 5 | 1 530,0 | 1 650,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
| 03.01.2019 15:36:30 | 0 | 0,0 | 0 | 0,0 | 5 | 1 530,0 | 1 650,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
| 03.01.2019 15:36:30 | 0 | 0,0 | 0 | 0,0 | 5 | 1 530,0 | 1 600,0 | 25 | 1 650,0 | 37 | 1 980,0 | 137 |
| 03.01.2019 15:36:30 | 0 | 0,0 | 0 | 0,0 | 5 | 1 530,0 | 1 600,0 | 25 | 1 650,0 | 37 | 1 980,0 | 137 |
| 03.01.2019 15:31:19 | 0 | 0,0 | 30 | 1 530,0 | 25 | 1 550,0 | 1 600,0 | 25 | 1 650,0 | 37 | 1 980,0 | 137 |
| 03.01.2019 15:31:19 | 0 | 0,0 | 30 | 1 530,0 | 25 | 1 550,0 | 1 600,0 | 25 | 1 650,0 | 37 | 1 980,0 | 137 |
| 03.01.2019 15:31:17 | 0 | 0,0 | 30 | 1 530,0 | 25 | 1 550,0 | 1 650,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
| 03.01.2019 15:31:17 | 0 | 0,0 | 30 | 1 530,0 | 25 | 1 550,0 | 1 650,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
| 03.01.2019 15:31:15 | 0 | 0,0 | 0 | 0,0 | 5 | 1 530,0 | 1 650,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
| 03.01.2019 15:31:15 | 0 | 0,0 | 0 | 0,0 | 5 | 1 530,0 | 1 650,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
| 03.01.2019 15:31:15 | 0 | 0,0 | 0 | 0,0 | 5 | 1 530,0 | 1 590,0 | 25 | 1 650,0 | 37 | 1 980,0 | 137 |
| 03.01.2019 15:31:15 | 0 | 0,0 | 0 | 0,0 | 5 | 1 530,0 | 1 590,0 | 25 | 1 650,0 | 37 | 1 980,0 | 137 |
| 03.01.2019 15:02:01 | 0 | 0,0 | 30 | 1 530,0 | 25 | 1 540,0 | 1 590,0 | 25 | 1 650,0 | 37 | 1 980,0 | 137 |
| 03.01.2019 15:02:01 | 0 | 0,0 | 30 | 1 530,0 | 25 | 1 540,0 | 1 590,0 | 25 | 1 650,0 | 37 | 1 980,0 | 137 |
| 03.01.2019 15:01:58 | 0 | 0,0 | 30 | 1 530,0 | 25 | 1 540,0 | 1 650,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
| 03.01.2019 15:01:58 | 0 | 0,0 | 30 | 1 530,0 | 25 | 1 540,0 | 1 650,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
| 03.01.2019 15:01:57 | 0 | 0,0 | 0 | 0,0 | 5 | 1 530,0 | 1 650,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
| 03.01.2019 15:01:57 | 0 | 0,0 | 0 | 0,0 | 5 | 1 530,0 | 1 650,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
| 03.01.2019 15:01:57 | 0 | 0,0 | 0 | 0,0 | 5 | 1 530,0 | 1 585,0 | 25 | 1 650,0 | 37 | 1 980,0 | 137 |
| 03.01.2019 15:01:57 | 0 | 0,0 | 0 | 0,0 | 5 | 1 530,0 | 1 585,0 | 25 | 1 650,0 | 37 | 1 980,0 | 137 |
| 03.01.2019 14:02:13 | 0 | 0,0 | 30 | 1 530,0 | 25 | 1 535,0 | 1 585,0 | 25 | 1 650,0 | 37 | 1 980,0 | 137 |
| 03.01.2019 14:02:13 | 0 | 0,0 | 30 | 1 530,0 | 25 | 1 535,0 | 1 585,0 | 25 | 1 650,0 | 37 | 1 980,0 | 137 |
| 03.01.2019 13:50:09 | 35 | 1 530,0 | 30 | 1 535,0 | 5 | 1 575,0 | 1 585,0 | 25 | 1 650,0 | 37 | 1 980,0 | 137 |
| 03.01.2019 13:50:09 | 35 | 1 530,0 | 30 | 1 535,0 | 5 | 1 575,0 | 1 585,0 | 25 | 1 650,0 | 37 | 1 980,0 | 137 |
| 03.01.2019 13:24:29 | 0 | 0,0 | 30 | 1 530,0 | 25 | 1 535,0 | 1 585,0 | 25 | 1 650,0 | 37 | 1 980,0 | 137 |
| 03.01.2019 13:24:29 | 0 | 0,0 | 30 | 1 530,0 | 25 | 1 535,0 | 1 585,0 | 25 | 1 650,0 | 37 | 1 980,0 | 137 |
| 03.01.2019 13:24:26 | 0 | 0,0 | 30 | 1 530,0 | 25 | 1 535,0 | 1 650,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
| 03.01.2019 13:24:26 | 0 | 0,0 | 30 | 1 530,0 | 25 | 1 535,0 | 1 650,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
| 03.01.2019 13:24:26 | 0 | 0,0 | 0 | 0,0 | 5 | 1 530,0 | 1 650,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
| 03.01.2019 13:24:26 | 0 | 0,0 | 0 | 0,0 | 5 | 1 530,0 | 1 650,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
| 03.01.2019 13:24:26 | 0 | 0,0 | 0 | 0,0 | 5 | 1 530,0 | 1 580,0 | 25 | 1 650,0 | 37 | 1 980,0 | 137 |
| 03.01.2019 13:24:26 | 0 | 0,0 | 0 | 0,0 | 5 | 1 530,0 | 1 580,0 | 25 | 1 650,0 | 37 | 1 980,0 | 137 |
| 03.01.2019 12:13:12 | 0 | 0,0 | 0 | 0,0 | 30 | 1 530,0 | 1 580,0 | 25 | 1 650,0 | 37 | 1 980,0 | 137 |