RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2019 16:50:56 | 40 | 1 490,0 | 35 | 1 500,0 | 25 | 1 525,0 | 1 575,0 | 25 | 1 650,0 | 37 | 1 980,0 | 137 |
| 02.01.2019 16:50:56 | 40 | 1 490,0 | 35 | 1 500,0 | 25 | 1 525,0 | 1 575,0 | 25 | 1 650,0 | 37 | 1 980,0 | 137 |
| 02.01.2019 16:50:53 | 40 | 1 490,0 | 35 | 1 500,0 | 25 | 1 525,0 | 1 650,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
| 02.01.2019 16:50:53 | 40 | 1 490,0 | 35 | 1 500,0 | 25 | 1 525,0 | 1 650,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
| 02.01.2019 16:50:52 | 0 | 0,0 | 15 | 1 490,0 | 10 | 1 500,0 | 1 650,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
| 02.01.2019 16:50:52 | 0 | 0,0 | 15 | 1 490,0 | 10 | 1 500,0 | 1 650,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
| 02.01.2019 16:50:52 | 0 | 0,0 | 15 | 1 490,0 | 10 | 1 500,0 | 1 565,0 | 25 | 1 650,0 | 37 | 1 980,0 | 137 |
| 02.01.2019 16:50:52 | 0 | 0,0 | 15 | 1 490,0 | 10 | 1 500,0 | 1 565,0 | 25 | 1 650,0 | 37 | 1 980,0 | 137 |
| 02.01.2019 16:12:40 | 40 | 1 490,0 | 35 | 1 500,0 | 25 | 1 515,0 | 1 565,0 | 25 | 1 650,0 | 37 | 1 980,0 | 137 |
| 02.01.2019 16:12:40 | 40 | 1 490,0 | 35 | 1 500,0 | 25 | 1 515,0 | 1 565,0 | 25 | 1 650,0 | 37 | 1 980,0 | 137 |
| 02.01.2019 16:12:36 | 40 | 1 490,0 | 35 | 1 500,0 | 25 | 1 515,0 | 1 650,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
| 02.01.2019 16:12:36 | 40 | 1 490,0 | 35 | 1 500,0 | 25 | 1 515,0 | 1 650,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
| 02.01.2019 16:12:34 | 0 | 0,0 | 15 | 1 490,0 | 10 | 1 500,0 | 1 650,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
| 02.01.2019 16:12:34 | 0 | 0,0 | 15 | 1 490,0 | 10 | 1 500,0 | 1 650,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
| 02.01.2019 16:12:34 | 0 | 0,0 | 15 | 1 490,0 | 10 | 1 500,0 | 1 540,0 | 25 | 1 650,0 | 37 | 1 980,0 | 137 |
| 02.01.2019 13:32:48 | 0 | 0,0 | 40 | 1 490,0 | 10 | 1 500,0 | 1 540,0 | 25 | 1 650,0 | 37 | 1 980,0 | 137 |
| 02.01.2019 13:32:48 | 0 | 0,0 | 40 | 1 490,0 | 10 | 1 500,0 | 1 540,0 | 25 | 1 650,0 | 37 | 1 980,0 | 137 |
| 02.01.2019 13:32:46 | 0 | 0,0 | 40 | 1 490,0 | 10 | 1 500,0 | 1 650,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
| 02.01.2019 13:32:45 | 0 | 0,0 | 15 | 1 490,0 | 10 | 1 500,0 | 1 650,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
| 02.01.2019 13:32:45 | 0 | 0,0 | 15 | 1 490,0 | 10 | 1 500,0 | 1 650,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
| 02.01.2019 13:32:45 | 0 | 0,0 | 15 | 1 490,0 | 10 | 1 500,0 | 1 530,0 | 25 | 1 650,0 | 37 | 1 980,0 | 137 |
| 02.01.2019 13:16:19 | 40 | 1 480,0 | 15 | 1 490,0 | 10 | 1 500,0 | 1 530,0 | 25 | 1 650,0 | 37 | 1 980,0 | 137 |
| 02.01.2019 13:16:19 | 40 | 1 480,0 | 15 | 1 490,0 | 10 | 1 500,0 | 1 530,0 | 25 | 1 650,0 | 37 | 1 980,0 | 137 |
| 02.01.2019 13:16:15 | 40 | 1 480,0 | 15 | 1 490,0 | 10 | 1 500,0 | 1 650,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
| 02.01.2019 13:16:15 | 0 | 0,0 | 15 | 1 490,0 | 10 | 1 500,0 | 1 650,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
| 02.01.2019 13:16:15 | 0 | 0,0 | 15 | 1 490,0 | 10 | 1 500,0 | 1 650,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
| 02.01.2019 13:16:15 | 0 | 0,0 | 15 | 1 490,0 | 10 | 1 500,0 | 1 535,0 | 25 | 1 650,0 | 37 | 1 980,0 | 137 |
| 02.01.2019 13:04:16 | 40 | 1 485,0 | 15 | 1 490,0 | 10 | 1 500,0 | 1 535,0 | 25 | 1 650,0 | 37 | 1 980,0 | 137 |
| 02.01.2019 13:04:16 | 40 | 1 485,0 | 15 | 1 490,0 | 10 | 1 500,0 | 1 535,0 | 25 | 1 650,0 | 37 | 1 980,0 | 137 |
| 02.01.2019 13:04:14 | 40 | 1 485,0 | 15 | 1 490,0 | 10 | 1 500,0 | 1 650,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
| 02.01.2019 13:04:14 | 0 | 0,0 | 15 | 1 490,0 | 10 | 1 500,0 | 1 650,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
| 02.01.2019 13:04:14 | 0 | 0,0 | 15 | 1 490,0 | 10 | 1 500,0 | 1 650,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
| 02.01.2019 13:04:13 | 0 | 0,0 | 15 | 1 490,0 | 10 | 1 500,0 | 1 530,0 | 25 | 1 650,0 | 37 | 1 980,0 | 137 |
| 02.01.2019 11:42:30 | 40 | 1 480,0 | 15 | 1 490,0 | 10 | 1 500,0 | 1 530,0 | 25 | 1 650,0 | 37 | 1 980,0 | 137 |
| 02.01.2019 11:42:30 | 40 | 1 480,0 | 15 | 1 490,0 | 10 | 1 500,0 | 1 530,0 | 25 | 1 650,0 | 37 | 1 980,0 | 137 |
| 02.01.2019 11:42:27 | 40 | 1 480,0 | 15 | 1 490,0 | 10 | 1 500,0 | 1 650,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
| 02.01.2019 11:42:27 | 0 | 0,0 | 15 | 1 490,0 | 10 | 1 500,0 | 1 650,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
| 02.01.2019 11:42:27 | 0 | 0,0 | 15 | 1 490,0 | 10 | 1 500,0 | 1 650,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
| 02.01.2019 11:42:27 | 0 | 0,0 | 15 | 1 490,0 | 10 | 1 500,0 | 1 525,0 | 25 | 1 650,0 | 37 | 1 980,0 | 137 |
| 02.01.2019 11:37:00 | 40 | 1 475,0 | 15 | 1 490,0 | 10 | 1 500,0 | 1 525,0 | 25 | 1 650,0 | 37 | 1 980,0 | 137 |
| 02.01.2019 11:37:00 | 40 | 1 475,0 | 15 | 1 490,0 | 10 | 1 500,0 | 1 525,0 | 25 | 1 650,0 | 37 | 1 980,0 | 137 |
| 02.01.2019 11:16:15 | 0 | 0,0 | 30 | 1 475,0 | 5 | 1 490,0 | 1 525,0 | 25 | 1 650,0 | 37 | 1 980,0 | 137 |
| 02.01.2019 11:16:15 | 0 | 0,0 | 30 | 1 475,0 | 5 | 1 490,0 | 1 525,0 | 25 | 1 650,0 | 37 | 1 980,0 | 137 |
| 02.01.2019 11:16:12 | 0 | 0,0 | 30 | 1 475,0 | 5 | 1 490,0 | 1 650,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
| 02.01.2019 11:16:11 | 0 | 0,0 | 0 | 0,0 | 5 | 1 490,0 | 1 650,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
| 02.01.2019 11:16:11 | 0 | 0,0 | 0 | 0,0 | 5 | 1 490,0 | 1 650,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
| 02.01.2019 11:16:11 | 0 | 0,0 | 0 | 0,0 | 5 | 1 490,0 | 1 520,0 | 25 | 1 650,0 | 37 | 1 980,0 | 137 |
| 02.01.2019 11:06:31 | 0 | 0,0 | 30 | 1 470,0 | 5 | 1 490,0 | 1 520,0 | 25 | 1 650,0 | 37 | 1 980,0 | 137 |
| 02.01.2019 11:06:31 | 0 | 0,0 | 30 | 1 470,0 | 5 | 1 490,0 | 1 520,0 | 25 | 1 650,0 | 37 | 1 980,0 | 137 |
| 02.01.2019 11:06:27 | 0 | 0,0 | 30 | 1 470,0 | 5 | 1 490,0 | 1 650,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |