RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.12.2018 16:49:05 | 40 | 1 550,0 | 15 | 1 570,0 | 10 | 1 580,0 | 1 600,0 | 25 | 1 650,0 | 37 | 1 850,0 | 44 |
| 20.12.2018 16:49:05 | 40 | 1 550,0 | 15 | 1 570,0 | 10 | 1 580,0 | 1 600,0 | 25 | 1 650,0 | 37 | 1 850,0 | 44 |
| 20.12.2018 16:49:03 | 40 | 1 550,0 | 15 | 1 570,0 | 10 | 1 580,0 | 1 650,0 | 12 | 1 850,0 | 19 | 1 980,0 | 119 |
| 20.12.2018 16:49:02 | 0 | 0,0 | 15 | 1 570,0 | 10 | 1 580,0 | 1 650,0 | 12 | 1 850,0 | 19 | 1 980,0 | 119 |
| 20.12.2018 16:49:02 | 0 | 0,0 | 15 | 1 570,0 | 10 | 1 580,0 | 1 650,0 | 12 | 1 850,0 | 19 | 1 980,0 | 119 |
| 20.12.2018 16:49:02 | 0 | 0,0 | 15 | 1 570,0 | 10 | 1 580,0 | 1 595,0 | 25 | 1 650,0 | 37 | 1 850,0 | 44 |
| 20.12.2018 16:20:23 | 40 | 1 545,0 | 15 | 1 570,0 | 10 | 1 580,0 | 1 595,0 | 25 | 1 650,0 | 37 | 1 850,0 | 44 |
| 20.12.2018 16:03:22 | 0 | 0,0 | 35 | 1 545,0 | 10 | 1 580,0 | 1 595,0 | 25 | 1 650,0 | 37 | 1 850,0 | 44 |
| 20.12.2018 16:03:22 | 0 | 0,0 | 35 | 1 545,0 | 10 | 1 580,0 | 1 595,0 | 25 | 1 650,0 | 37 | 1 850,0 | 44 |
| 20.12.2018 16:03:18 | 0 | 0,0 | 35 | 1 545,0 | 10 | 1 580,0 | 1 650,0 | 12 | 1 850,0 | 19 | 1 980,0 | 119 |
| 20.12.2018 16:03:17 | 0 | 0,0 | 0 | 0,0 | 10 | 1 580,0 | 1 650,0 | 12 | 1 850,0 | 19 | 1 980,0 | 119 |
| 20.12.2018 16:03:17 | 0 | 0,0 | 0 | 0,0 | 10 | 1 580,0 | 1 650,0 | 12 | 1 850,0 | 19 | 1 980,0 | 119 |
| 20.12.2018 16:03:17 | 0 | 0,0 | 0 | 0,0 | 10 | 1 580,0 | 1 590,0 | 25 | 1 650,0 | 37 | 1 850,0 | 44 |
| 20.12.2018 16:00:28 | 0 | 0,0 | 35 | 1 540,0 | 10 | 1 580,0 | 1 590,0 | 25 | 1 650,0 | 37 | 1 850,0 | 44 |
| 20.12.2018 15:39:27 | 0 | 0,0 | 35 | 1 540,0 | 10 | 1 580,0 | 1 590,0 | 25 | 1 850,0 | 32 | 1 980,0 | 132 |
| 20.12.2018 15:39:27 | 0 | 0,0 | 35 | 1 540,0 | 10 | 1 580,0 | 1 590,0 | 25 | 1 850,0 | 32 | 1 980,0 | 132 |
| 20.12.2018 15:39:27 | 0 | 0,0 | 35 | 1 540,0 | 10 | 1 580,0 | 1 590,0 | 25 | 1 965,0 | 32 | 1 980,0 | 132 |
| 20.12.2018 15:39:27 | 0 | 0,0 | 35 | 1 540,0 | 10 | 1 580,0 | 1 590,0 | 25 | 1 965,0 | 32 | 1 980,0 | 132 |
| 20.12.2018 15:39:27 | 0 | 0,0 | 35 | 1 540,0 | 10 | 1 580,0 | 1 965,0 | 7 | 1 980,0 | 107 | 2 100,0 | 132 |
| 20.12.2018 15:39:26 | 0 | 0,0 | 0 | 0,0 | 10 | 1 580,0 | 1 965,0 | 7 | 1 980,0 | 107 | 2 100,0 | 132 |
| 20.12.2018 15:39:26 | 0 | 0,0 | 0 | 0,0 | 10 | 1 580,0 | 1 965,0 | 7 | 1 980,0 | 107 | 2 100,0 | 132 |
| 20.12.2018 15:39:26 | 0 | 0,0 | 0 | 0,0 | 10 | 1 580,0 | 1 850,0 | 7 | 1 980,0 | 107 | 2 100,0 | 132 |
| 20.12.2018 15:39:26 | 0 | 0,0 | 0 | 0,0 | 10 | 1 580,0 | 1 850,0 | 7 | 1 980,0 | 107 | 2 100,0 | 132 |
| 20.12.2018 15:39:26 | 0 | 0,0 | 0 | 0,0 | 10 | 1 580,0 | 1 585,0 | 13 | 1 850,0 | 20 | 1 980,0 | 120 |
| 20.12.2018 15:39:20 | 0 | 0,0 | 35 | 1 535,0 | 10 | 1 580,0 | 1 585,0 | 13 | 1 850,0 | 20 | 1 980,0 | 120 |
| 20.12.2018 15:39:20 | 0 | 0,0 | 35 | 1 535,0 | 10 | 1 580,0 | 1 585,0 | 13 | 1 850,0 | 20 | 1 980,0 | 120 |
| 20.12.2018 15:39:20 | 0 | 0,0 | 35 | 1 535,0 | 10 | 1 580,0 | 1 585,0 | 13 | 1 965,0 | 20 | 1 980,0 | 120 |
| 20.12.2018 15:39:20 | 0 | 0,0 | 35 | 1 535,0 | 10 | 1 580,0 | 1 585,0 | 13 | 1 965,0 | 20 | 1 980,0 | 120 |
| 20.12.2018 15:39:19 | 0 | 0,0 | 35 | 1 535,0 | 10 | 1 580,0 | 1 965,0 | 7 | 1 980,0 | 107 | 2 100,0 | 132 |
| 20.12.2018 15:39:19 | 0 | 0,0 | 35 | 1 535,0 | 10 | 1 580,0 | 1 965,0 | 7 | 1 980,0 | 107 | 2 100,0 | 132 |
| 20.12.2018 15:39:19 | 0 | 0,0 | 35 | 1 535,0 | 10 | 1 580,0 | 1 965,0 | 7 | 1 980,0 | 107 | 2 100,0 | 132 |
| 20.12.2018 15:39:17 | 47 | 1 535,0 | 22 | 1 580,0 | 12 | 1 585,0 | 1 965,0 | 7 | 1 980,0 | 107 | 2 100,0 | 132 |
| 20.12.2018 15:39:16 | 0 | 0,0 | 22 | 1 580,0 | 12 | 1 585,0 | 1 965,0 | 7 | 1 980,0 | 107 | 2 100,0 | 132 |
| 20.12.2018 15:39:16 | 0 | 0,0 | 22 | 1 580,0 | 12 | 1 585,0 | 1 965,0 | 7 | 1 980,0 | 107 | 2 100,0 | 132 |
| 20.12.2018 15:39:16 | 0 | 0,0 | 22 | 1 580,0 | 12 | 1 585,0 | 1 850,0 | 7 | 1 980,0 | 107 | 2 100,0 | 132 |
| 20.12.2018 15:39:16 | 0 | 0,0 | 22 | 1 580,0 | 12 | 1 585,0 | 1 850,0 | 7 | 1 980,0 | 107 | 2 100,0 | 132 |
| 20.12.2018 15:39:16 | 0 | 0,0 | 22 | 1 580,0 | 12 | 1 585,0 | 1 600,0 | 25 | 1 850,0 | 32 | 1 980,0 | 132 |
| 20.12.2018 15:04:46 | 47 | 1 550,0 | 22 | 1 580,0 | 12 | 1 585,0 | 1 600,0 | 25 | 1 850,0 | 32 | 1 980,0 | 132 |
| 20.12.2018 15:04:46 | 47 | 1 550,0 | 22 | 1 580,0 | 12 | 1 585,0 | 1 600,0 | 25 | 1 850,0 | 32 | 1 980,0 | 132 |
| 20.12.2018 15:04:46 | 47 | 1 550,0 | 22 | 1 580,0 | 12 | 1 585,0 | 1 600,0 | 25 | 1 965,0 | 32 | 1 980,0 | 132 |
| 20.12.2018 15:04:46 | 47 | 1 550,0 | 22 | 1 580,0 | 12 | 1 585,0 | 1 600,0 | 25 | 1 965,0 | 32 | 1 980,0 | 132 |
| 20.12.2018 15:04:45 | 47 | 1 550,0 | 22 | 1 580,0 | 12 | 1 585,0 | 1 965,0 | 7 | 1 980,0 | 107 | 2 100,0 | 132 |
| 20.12.2018 15:04:44 | 0 | 0,0 | 22 | 1 580,0 | 12 | 1 585,0 | 1 965,0 | 7 | 1 980,0 | 107 | 2 100,0 | 132 |
| 20.12.2018 15:04:44 | 0 | 0,0 | 22 | 1 580,0 | 12 | 1 585,0 | 1 965,0 | 7 | 1 980,0 | 107 | 2 100,0 | 132 |
| 20.12.2018 15:04:44 | 0 | 0,0 | 22 | 1 580,0 | 12 | 1 585,0 | 1 850,0 | 7 | 1 980,0 | 107 | 2 100,0 | 132 |
| 20.12.2018 15:04:44 | 0 | 0,0 | 22 | 1 580,0 | 12 | 1 585,0 | 1 850,0 | 7 | 1 980,0 | 107 | 2 100,0 | 132 |
| 20.12.2018 15:04:44 | 0 | 0,0 | 22 | 1 580,0 | 12 | 1 585,0 | 1 605,0 | 25 | 1 850,0 | 32 | 1 980,0 | 132 |
| 20.12.2018 14:40:03 | 47 | 1 555,0 | 22 | 1 580,0 | 12 | 1 585,0 | 1 605,0 | 25 | 1 850,0 | 32 | 1 980,0 | 132 |
| 20.12.2018 14:40:03 | 47 | 1 555,0 | 22 | 1 580,0 | 12 | 1 585,0 | 1 605,0 | 25 | 1 850,0 | 32 | 1 980,0 | 132 |
| 20.12.2018 14:40:03 | 47 | 1 555,0 | 22 | 1 580,0 | 12 | 1 585,0 | 1 605,0 | 25 | 1 965,0 | 32 | 1 980,0 | 132 |