RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.12.2018 16:09:32 | 0 | 0,0 | 35 | 1 660,0 | 10 | 1 700,0 | 1 710,0 | 25 | 1 850,0 | 32 | 1 980,0 | 132 |
| 17.12.2018 16:09:32 | 0 | 0,0 | 35 | 1 660,0 | 10 | 1 700,0 | 1 710,0 | 25 | 1 850,0 | 32 | 1 980,0 | 132 |
| 17.12.2018 16:09:32 | 0 | 0,0 | 35 | 1 660,0 | 10 | 1 700,0 | 1 710,0 | 25 | 2 080,0 | 32 | 2 090,0 | 132 |
| 17.12.2018 16:09:32 | 0 | 0,0 | 35 | 1 660,0 | 10 | 1 700,0 | 1 710,0 | 25 | 2 080,0 | 32 | 2 090,0 | 132 |
| 17.12.2018 16:09:30 | 0 | 0,0 | 35 | 1 660,0 | 10 | 1 700,0 | 2 080,0 | 7 | 2 090,0 | 107 | 0,0 | 0 |
| 17.12.2018 16:09:30 | 0 | 0,0 | 0 | 0,0 | 10 | 1 700,0 | 2 080,0 | 7 | 2 090,0 | 107 | 0,0 | 0 |
| 17.12.2018 16:09:30 | 0 | 0,0 | 0 | 0,0 | 10 | 1 700,0 | 2 080,0 | 7 | 2 090,0 | 107 | 0,0 | 0 |
| 17.12.2018 16:09:30 | 0 | 0,0 | 0 | 0,0 | 10 | 1 700,0 | 1 850,0 | 7 | 1 980,0 | 107 | 0,0 | 0 |
| 17.12.2018 16:09:30 | 0 | 0,0 | 0 | 0,0 | 10 | 1 700,0 | 1 850,0 | 7 | 1 980,0 | 107 | 0,0 | 0 |
| 17.12.2018 16:09:30 | 0 | 0,0 | 0 | 0,0 | 10 | 1 700,0 | 1 715,0 | 25 | 1 850,0 | 32 | 1 980,0 | 132 |
| 17.12.2018 15:53:04 | 0 | 0,0 | 35 | 1 665,0 | 10 | 1 700,0 | 1 715,0 | 25 | 1 850,0 | 32 | 1 980,0 | 132 |
| 17.12.2018 15:53:04 | 0 | 0,0 | 35 | 1 665,0 | 10 | 1 700,0 | 1 715,0 | 25 | 1 850,0 | 32 | 1 980,0 | 132 |
| 17.12.2018 15:53:04 | 0 | 0,0 | 35 | 1 665,0 | 10 | 1 700,0 | 1 715,0 | 25 | 2 080,0 | 32 | 2 090,0 | 132 |
| 17.12.2018 15:53:04 | 0 | 0,0 | 35 | 1 665,0 | 10 | 1 700,0 | 1 715,0 | 25 | 2 080,0 | 32 | 2 090,0 | 132 |
| 17.12.2018 15:53:01 | 0 | 0,0 | 35 | 1 665,0 | 10 | 1 700,0 | 2 080,0 | 7 | 2 090,0 | 107 | 0,0 | 0 |
| 17.12.2018 15:53:01 | 0 | 0,0 | 35 | 1 665,0 | 10 | 1 700,0 | 2 080,0 | 7 | 2 090,0 | 107 | 0,0 | 0 |
| 17.12.2018 15:53:01 | 0 | 0,0 | 35 | 1 665,0 | 10 | 1 700,0 | 1 850,0 | 7 | 1 980,0 | 107 | 0,0 | 0 |
| 17.12.2018 15:53:01 | 0 | 0,0 | 35 | 1 665,0 | 10 | 1 700,0 | 1 850,0 | 7 | 1 980,0 | 107 | 0,0 | 0 |
| 17.12.2018 15:52:54 | 0 | 0,0 | 35 | 1 665,0 | 10 | 1 700,0 | 1 715,0 | 15 | 1 850,0 | 22 | 1 980,0 | 122 |
| 17.12.2018 15:52:54 | 0 | 0,0 | 35 | 1 665,0 | 10 | 1 700,0 | 1 715,0 | 15 | 1 850,0 | 22 | 1 980,0 | 122 |
| 17.12.2018 15:52:54 | 0 | 0,0 | 35 | 1 665,0 | 10 | 1 700,0 | 1 715,0 | 15 | 1 850,0 | 22 | 1 980,0 | 122 |
| 17.12.2018 15:38:49 | 0 | 0,0 | 35 | 1 665,0 | 10 | 1 700,0 | 1 715,0 | 25 | 1 850,0 | 32 | 1 980,0 | 132 |
| 17.12.2018 15:38:49 | 0 | 0,0 | 35 | 1 665,0 | 10 | 1 700,0 | 1 715,0 | 25 | 1 850,0 | 32 | 1 980,0 | 132 |
| 17.12.2018 15:38:49 | 0 | 0,0 | 35 | 1 665,0 | 10 | 1 700,0 | 1 715,0 | 25 | 2 080,0 | 32 | 2 090,0 | 132 |
| 17.12.2018 15:38:49 | 0 | 0,0 | 35 | 1 665,0 | 10 | 1 700,0 | 1 715,0 | 25 | 2 080,0 | 32 | 2 090,0 | 132 |
| 17.12.2018 15:38:45 | 0 | 0,0 | 35 | 1 665,0 | 10 | 1 700,0 | 2 080,0 | 7 | 2 090,0 | 107 | 0,0 | 0 |
| 17.12.2018 15:38:44 | 0 | 0,0 | 0 | 0,0 | 10 | 1 700,0 | 2 080,0 | 7 | 2 090,0 | 107 | 0,0 | 0 |
| 17.12.2018 15:38:44 | 0 | 0,0 | 0 | 0,0 | 10 | 1 700,0 | 2 080,0 | 7 | 2 090,0 | 107 | 0,0 | 0 |
| 17.12.2018 15:38:44 | 0 | 0,0 | 0 | 0,0 | 10 | 1 700,0 | 1 850,0 | 7 | 1 980,0 | 107 | 0,0 | 0 |
| 17.12.2018 15:38:44 | 0 | 0,0 | 0 | 0,0 | 10 | 1 700,0 | 1 850,0 | 7 | 1 980,0 | 107 | 0,0 | 0 |
| 17.12.2018 15:38:44 | 0 | 0,0 | 0 | 0,0 | 10 | 1 700,0 | 1 735,0 | 25 | 1 850,0 | 32 | 1 980,0 | 132 |
| 17.12.2018 14:56:01 | 0 | 0,0 | 35 | 1 685,0 | 10 | 1 700,0 | 1 735,0 | 25 | 1 850,0 | 32 | 1 980,0 | 132 |
| 17.12.2018 14:56:01 | 0 | 0,0 | 35 | 1 685,0 | 10 | 1 700,0 | 1 735,0 | 25 | 1 850,0 | 32 | 1 980,0 | 132 |
| 17.12.2018 14:56:01 | 0 | 0,0 | 35 | 1 685,0 | 10 | 1 700,0 | 1 735,0 | 25 | 2 080,0 | 32 | 2 090,0 | 132 |
| 17.12.2018 14:56:01 | 0 | 0,0 | 35 | 1 685,0 | 10 | 1 700,0 | 1 735,0 | 25 | 2 080,0 | 32 | 2 090,0 | 132 |
| 17.12.2018 14:55:59 | 0 | 0,0 | 35 | 1 685,0 | 10 | 1 700,0 | 2 080,0 | 7 | 2 090,0 | 107 | 0,0 | 0 |
| 17.12.2018 14:55:59 | 0 | 0,0 | 0 | 0,0 | 10 | 1 700,0 | 2 080,0 | 7 | 2 090,0 | 107 | 0,0 | 0 |
| 17.12.2018 14:55:59 | 0 | 0,0 | 0 | 0,0 | 10 | 1 700,0 | 2 080,0 | 7 | 2 090,0 | 107 | 0,0 | 0 |
| 17.12.2018 14:55:59 | 0 | 0,0 | 0 | 0,0 | 10 | 1 700,0 | 1 850,0 | 7 | 1 980,0 | 107 | 0,0 | 0 |
| 17.12.2018 14:55:59 | 0 | 0,0 | 0 | 0,0 | 10 | 1 700,0 | 1 850,0 | 7 | 1 980,0 | 107 | 0,0 | 0 |
| 17.12.2018 14:55:58 | 0 | 0,0 | 0 | 0,0 | 10 | 1 700,0 | 1 725,0 | 25 | 1 850,0 | 32 | 1 980,0 | 132 |
| 17.12.2018 14:41:01 | 0 | 0,0 | 35 | 1 675,0 | 10 | 1 700,0 | 1 725,0 | 25 | 1 850,0 | 32 | 1 980,0 | 132 |
| 17.12.2018 14:41:01 | 0 | 0,0 | 35 | 1 675,0 | 10 | 1 700,0 | 1 725,0 | 25 | 1 850,0 | 32 | 1 980,0 | 132 |
| 17.12.2018 14:41:00 | 0 | 0,0 | 35 | 1 675,0 | 10 | 1 700,0 | 1 725,0 | 25 | 2 080,0 | 32 | 2 090,0 | 132 |
| 17.12.2018 14:41:00 | 0 | 0,0 | 35 | 1 675,0 | 10 | 1 700,0 | 1 725,0 | 25 | 2 080,0 | 32 | 2 090,0 | 132 |
| 17.12.2018 14:40:57 | 0 | 0,0 | 35 | 1 675,0 | 10 | 1 700,0 | 2 080,0 | 7 | 2 090,0 | 107 | 0,0 | 0 |
| 17.12.2018 14:40:57 | 0 | 0,0 | 0 | 0,0 | 10 | 1 700,0 | 2 080,0 | 7 | 2 090,0 | 107 | 0,0 | 0 |
| 17.12.2018 14:40:57 | 0 | 0,0 | 0 | 0,0 | 10 | 1 700,0 | 2 080,0 | 7 | 2 090,0 | 107 | 0,0 | 0 |
| 17.12.2018 14:40:57 | 0 | 0,0 | 0 | 0,0 | 10 | 1 700,0 | 1 850,0 | 7 | 1 980,0 | 107 | 0,0 | 0 |
| 17.12.2018 14:40:57 | 0 | 0,0 | 0 | 0,0 | 10 | 1 700,0 | 1 850,0 | 7 | 1 980,0 | 107 | 0,0 | 0 |