RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.10.2018 16:59:46 | 77 | 1 380,0 | 75 | 1 555,0 | 25 | 1 730,0 | 1 780,0 | 25 | 1 990,0 | 125 | 0,0 | 0 |
| 29.10.2018 16:59:46 | 77 | 1 380,0 | 75 | 1 555,0 | 25 | 1 730,0 | 1 780,0 | 25 | 1 990,0 | 125 | 0,0 | 0 |
| 29.10.2018 16:59:46 | 77 | 1 380,0 | 75 | 1 555,0 | 25 | 1 730,0 | 1 780,0 | 25 | 2 090,0 | 125 | 0,0 | 0 |
| 29.10.2018 16:59:46 | 77 | 1 380,0 | 75 | 1 555,0 | 25 | 1 730,0 | 1 780,0 | 25 | 2 090,0 | 125 | 0,0 | 0 |
| 29.10.2018 16:59:43 | 77 | 1 380,0 | 75 | 1 555,0 | 25 | 1 730,0 | 2 090,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 29.10.2018 16:59:43 | 77 | 1 380,0 | 75 | 1 555,0 | 25 | 1 730,0 | 2 090,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 29.10.2018 16:59:43 | 0 | 0,0 | 52 | 1 380,0 | 50 | 1 555,0 | 2 090,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 29.10.2018 16:59:43 | 0 | 0,0 | 52 | 1 380,0 | 50 | 1 555,0 | 2 090,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 29.10.2018 16:59:43 | 0 | 0,0 | 52 | 1 380,0 | 50 | 1 555,0 | 1 990,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 29.10.2018 16:59:43 | 0 | 0,0 | 52 | 1 380,0 | 50 | 1 555,0 | 1 990,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 29.10.2018 16:59:42 | 0 | 0,0 | 52 | 1 380,0 | 50 | 1 555,0 | 1 785,0 | 25 | 1 990,0 | 125 | 0,0 | 0 |
| 29.10.2018 16:59:42 | 0 | 0,0 | 52 | 1 380,0 | 50 | 1 555,0 | 1 785,0 | 25 | 1 990,0 | 125 | 0,0 | 0 |
| 29.10.2018 16:52:17 | 77 | 1 380,0 | 75 | 1 555,0 | 25 | 1 735,0 | 1 785,0 | 25 | 1 990,0 | 125 | 0,0 | 0 |
| 29.10.2018 16:52:17 | 77 | 1 380,0 | 75 | 1 555,0 | 25 | 1 735,0 | 1 785,0 | 25 | 1 990,0 | 125 | 0,0 | 0 |
| 29.10.2018 16:52:17 | 77 | 1 380,0 | 75 | 1 555,0 | 25 | 1 735,0 | 1 785,0 | 25 | 2 090,0 | 125 | 0,0 | 0 |
| 29.10.2018 16:52:17 | 77 | 1 380,0 | 75 | 1 555,0 | 25 | 1 735,0 | 1 785,0 | 25 | 2 090,0 | 125 | 0,0 | 0 |
| 29.10.2018 16:52:16 | 77 | 1 380,0 | 75 | 1 555,0 | 25 | 1 735,0 | 2 090,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 29.10.2018 16:52:16 | 77 | 1 380,0 | 75 | 1 555,0 | 25 | 1 735,0 | 2 090,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 29.10.2018 16:52:15 | 0 | 0,0 | 52 | 1 380,0 | 50 | 1 555,0 | 2 090,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 29.10.2018 16:52:15 | 0 | 0,0 | 52 | 1 380,0 | 50 | 1 555,0 | 2 090,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 29.10.2018 16:52:15 | 0 | 0,0 | 52 | 1 380,0 | 50 | 1 555,0 | 1 990,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 29.10.2018 16:52:15 | 0 | 0,0 | 52 | 1 380,0 | 50 | 1 555,0 | 1 990,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 29.10.2018 16:52:15 | 0 | 0,0 | 52 | 1 380,0 | 50 | 1 555,0 | 1 780,0 | 25 | 1 990,0 | 125 | 0,0 | 0 |
| 29.10.2018 16:52:15 | 0 | 0,0 | 52 | 1 380,0 | 50 | 1 555,0 | 1 780,0 | 25 | 1 990,0 | 125 | 0,0 | 0 |
| 29.10.2018 16:00:31 | 77 | 1 380,0 | 75 | 1 555,0 | 25 | 1 730,0 | 1 780,0 | 25 | 1 990,0 | 125 | 0,0 | 0 |
| 29.10.2018 16:00:31 | 77 | 1 380,0 | 75 | 1 555,0 | 25 | 1 730,0 | 1 780,0 | 25 | 1 990,0 | 125 | 0,0 | 0 |
| 29.10.2018 16:00:31 | 77 | 1 380,0 | 75 | 1 555,0 | 25 | 1 730,0 | 1 780,0 | 25 | 2 090,0 | 125 | 0,0 | 0 |
| 29.10.2018 16:00:31 | 77 | 1 380,0 | 75 | 1 555,0 | 25 | 1 730,0 | 1 780,0 | 25 | 2 090,0 | 125 | 0,0 | 0 |
| 29.10.2018 16:00:29 | 77 | 1 380,0 | 75 | 1 555,0 | 25 | 1 730,0 | 2 090,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 29.10.2018 16:00:29 | 77 | 1 380,0 | 75 | 1 555,0 | 25 | 1 730,0 | 2 090,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 29.10.2018 16:00:28 | 0 | 0,0 | 52 | 1 380,0 | 50 | 1 555,0 | 2 090,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 29.10.2018 16:00:28 | 0 | 0,0 | 52 | 1 380,0 | 50 | 1 555,0 | 2 090,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 29.10.2018 16:00:28 | 0 | 0,0 | 52 | 1 380,0 | 50 | 1 555,0 | 1 990,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 29.10.2018 16:00:28 | 0 | 0,0 | 52 | 1 380,0 | 50 | 1 555,0 | 1 990,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 29.10.2018 16:00:28 | 0 | 0,0 | 52 | 1 380,0 | 50 | 1 555,0 | 1 785,0 | 25 | 1 990,0 | 125 | 0,0 | 0 |
| 29.10.2018 16:00:28 | 0 | 0,0 | 52 | 1 380,0 | 50 | 1 555,0 | 1 785,0 | 25 | 1 990,0 | 125 | 0,0 | 0 |
| 29.10.2018 15:37:16 | 77 | 1 380,0 | 75 | 1 555,0 | 25 | 1 735,0 | 1 785,0 | 25 | 1 990,0 | 125 | 0,0 | 0 |
| 29.10.2018 15:37:16 | 77 | 1 380,0 | 75 | 1 555,0 | 25 | 1 735,0 | 1 785,0 | 25 | 1 990,0 | 125 | 0,0 | 0 |
| 29.10.2018 15:37:16 | 77 | 1 380,0 | 75 | 1 555,0 | 25 | 1 735,0 | 1 785,0 | 25 | 2 090,0 | 125 | 0,0 | 0 |
| 29.10.2018 15:37:16 | 77 | 1 380,0 | 75 | 1 555,0 | 25 | 1 735,0 | 1 785,0 | 25 | 2 090,0 | 125 | 0,0 | 0 |
| 29.10.2018 15:37:13 | 77 | 1 380,0 | 75 | 1 555,0 | 25 | 1 735,0 | 2 090,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 29.10.2018 15:37:13 | 77 | 1 380,0 | 75 | 1 555,0 | 25 | 1 735,0 | 2 090,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 29.10.2018 15:37:12 | 0 | 0,0 | 52 | 1 380,0 | 50 | 1 555,0 | 2 090,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 29.10.2018 15:37:12 | 0 | 0,0 | 52 | 1 380,0 | 50 | 1 555,0 | 2 090,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 29.10.2018 15:37:12 | 0 | 0,0 | 52 | 1 380,0 | 50 | 1 555,0 | 1 990,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 29.10.2018 15:37:12 | 0 | 0,0 | 52 | 1 380,0 | 50 | 1 555,0 | 1 990,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 29.10.2018 15:37:12 | 0 | 0,0 | 52 | 1 380,0 | 50 | 1 555,0 | 1 780,0 | 25 | 1 990,0 | 125 | 0,0 | 0 |
| 29.10.2018 15:37:12 | 0 | 0,0 | 52 | 1 380,0 | 50 | 1 555,0 | 1 780,0 | 25 | 1 990,0 | 125 | 0,0 | 0 |
| 29.10.2018 14:32:44 | 77 | 1 380,0 | 75 | 1 555,0 | 25 | 1 730,0 | 1 780,0 | 25 | 1 990,0 | 125 | 0,0 | 0 |
| 29.10.2018 14:32:44 | 77 | 1 380,0 | 75 | 1 555,0 | 25 | 1 730,0 | 1 780,0 | 25 | 1 990,0 | 125 | 0,0 | 0 |