RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.10.2018 16:30:34 | 32 | 1 380,0 | 30 | 1 820,0 | 5 | 1 855,0 | 1 870,0 | 25 | 1 960,0 | 50 | 0,0 | 0 |
| 11.10.2018 16:30:34 | 32 | 1 380,0 | 30 | 1 820,0 | 5 | 1 855,0 | 1 870,0 | 25 | 1 960,0 | 50 | 0,0 | 0 |
| 11.10.2018 16:30:30 | 32 | 1 380,0 | 30 | 1 820,0 | 5 | 1 855,0 | 1 960,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 11.10.2018 16:30:29 | 0 | 0,0 | 7 | 1 380,0 | 5 | 1 855,0 | 1 960,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 11.10.2018 16:30:29 | 0 | 0,0 | 7 | 1 380,0 | 5 | 1 855,0 | 1 960,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 11.10.2018 16:30:28 | 0 | 0,0 | 7 | 1 380,0 | 5 | 1 855,0 | 1 880,0 | 25 | 1 960,0 | 50 | 0,0 | 0 |
| 11.10.2018 16:01:18 | 32 | 1 380,0 | 30 | 1 830,0 | 5 | 1 855,0 | 1 880,0 | 25 | 1 960,0 | 50 | 0,0 | 0 |
| 11.10.2018 16:01:18 | 32 | 1 380,0 | 30 | 1 830,0 | 5 | 1 855,0 | 1 880,0 | 25 | 1 960,0 | 50 | 0,0 | 0 |
| 11.10.2018 16:01:15 | 32 | 1 380,0 | 30 | 1 830,0 | 5 | 1 855,0 | 1 960,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 11.10.2018 16:01:14 | 0 | 0,0 | 7 | 1 380,0 | 5 | 1 855,0 | 1 960,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 11.10.2018 16:01:14 | 0 | 0,0 | 7 | 1 380,0 | 5 | 1 855,0 | 1 960,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 11.10.2018 16:01:14 | 0 | 0,0 | 7 | 1 380,0 | 5 | 1 855,0 | 1 875,0 | 25 | 1 960,0 | 50 | 0,0 | 0 |
| 11.10.2018 15:50:03 | 32 | 1 380,0 | 30 | 1 825,0 | 5 | 1 855,0 | 1 875,0 | 25 | 1 960,0 | 50 | 0,0 | 0 |
| 11.10.2018 15:50:03 | 32 | 1 380,0 | 30 | 1 825,0 | 5 | 1 855,0 | 1 875,0 | 25 | 1 960,0 | 50 | 0,0 | 0 |
| 11.10.2018 15:50:00 | 32 | 1 380,0 | 30 | 1 825,0 | 5 | 1 855,0 | 1 960,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 11.10.2018 15:50:00 | 0 | 0,0 | 7 | 1 380,0 | 5 | 1 855,0 | 1 960,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 11.10.2018 15:50:00 | 0 | 0,0 | 7 | 1 380,0 | 5 | 1 855,0 | 1 960,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 11.10.2018 15:49:59 | 0 | 0,0 | 7 | 1 380,0 | 5 | 1 855,0 | 1 885,0 | 25 | 1 960,0 | 50 | 0,0 | 0 |
| 11.10.2018 15:32:48 | 32 | 1 380,0 | 30 | 1 835,0 | 5 | 1 855,0 | 1 885,0 | 25 | 1 960,0 | 50 | 0,0 | 0 |
| 11.10.2018 15:32:48 | 32 | 1 380,0 | 30 | 1 835,0 | 5 | 1 855,0 | 1 885,0 | 25 | 1 960,0 | 50 | 0,0 | 0 |
| 11.10.2018 15:32:45 | 32 | 1 380,0 | 30 | 1 835,0 | 5 | 1 855,0 | 1 960,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 11.10.2018 15:32:43 | 0 | 0,0 | 7 | 1 380,0 | 5 | 1 855,0 | 1 960,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 11.10.2018 15:32:43 | 0 | 0,0 | 7 | 1 380,0 | 5 | 1 855,0 | 1 960,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 11.10.2018 15:32:43 | 0 | 0,0 | 7 | 1 380,0 | 5 | 1 855,0 | 1 875,0 | 25 | 1 960,0 | 50 | 0,0 | 0 |
| 11.10.2018 14:59:45 | 32 | 1 380,0 | 30 | 1 825,0 | 5 | 1 855,0 | 1 875,0 | 25 | 1 960,0 | 50 | 0,0 | 0 |
| 11.10.2018 14:59:45 | 32 | 1 380,0 | 30 | 1 825,0 | 5 | 1 855,0 | 1 875,0 | 25 | 1 960,0 | 50 | 0,0 | 0 |
| 11.10.2018 14:59:43 | 32 | 1 380,0 | 30 | 1 825,0 | 5 | 1 855,0 | 1 960,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 11.10.2018 14:59:41 | 0 | 0,0 | 7 | 1 380,0 | 5 | 1 855,0 | 1 960,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 11.10.2018 14:59:41 | 0 | 0,0 | 7 | 1 380,0 | 5 | 1 855,0 | 1 960,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 11.10.2018 14:59:40 | 0 | 0,0 | 7 | 1 380,0 | 5 | 1 855,0 | 1 865,0 | 25 | 1 960,0 | 50 | 0,0 | 0 |
| 11.10.2018 14:42:29 | 32 | 1 380,0 | 30 | 1 815,0 | 5 | 1 855,0 | 1 865,0 | 25 | 1 960,0 | 50 | 0,0 | 0 |
| 11.10.2018 14:42:29 | 32 | 1 380,0 | 30 | 1 815,0 | 5 | 1 855,0 | 1 865,0 | 25 | 1 960,0 | 50 | 0,0 | 0 |
| 11.10.2018 14:42:29 | 32 | 1 380,0 | 30 | 1 815,0 | 5 | 1 855,0 | 1 960,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 11.10.2018 14:42:27 | 0 | 0,0 | 7 | 1 380,0 | 5 | 1 855,0 | 1 960,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 11.10.2018 14:42:27 | 0 | 0,0 | 7 | 1 380,0 | 5 | 1 855,0 | 1 960,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 11.10.2018 14:42:27 | 0 | 0,0 | 7 | 1 380,0 | 5 | 1 855,0 | 1 860,0 | 25 | 1 960,0 | 50 | 0,0 | 0 |
| 11.10.2018 09:39:53 | 32 | 1 380,0 | 30 | 1 810,0 | 5 | 1 855,0 | 1 860,0 | 25 | 1 960,0 | 50 | 0,0 | 0 |
| 11.10.2018 09:39:53 | 32 | 1 380,0 | 30 | 1 810,0 | 5 | 1 855,0 | 1 860,0 | 25 | 1 960,0 | 50 | 0,0 | 0 |
| 11.10.2018 09:39:50 | 32 | 1 380,0 | 30 | 1 810,0 | 5 | 1 855,0 | 1 960,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 11.10.2018 09:39:50 | 32 | 1 380,0 | 30 | 1 810,0 | 5 | 1 855,0 | 1 960,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 11.10.2018 09:39:46 | 32 | 1 380,0 | 30 | 1 810,0 | 5 | 1 855,0 | 1 860,0 | 15 | 1 960,0 | 40 | 0,0 | 0 |
| 11.10.2018 09:39:46 | 32 | 1 380,0 | 30 | 1 810,0 | 5 | 1 855,0 | 1 860,0 | 15 | 1 960,0 | 40 | 0,0 | 0 |
| 11.10.2018 09:39:46 | 32 | 1 380,0 | 30 | 1 810,0 | 5 | 1 855,0 | 1 860,0 | 15 | 1 960,0 | 40 | 0,0 | 0 |
| 11.10.2018 09:37:54 | 32 | 1 380,0 | 30 | 1 810,0 | 5 | 1 855,0 | 1 860,0 | 25 | 1 960,0 | 50 | 0,0 | 0 |
| 11.10.2018 09:37:54 | 32 | 1 380,0 | 30 | 1 810,0 | 5 | 1 855,0 | 1 860,0 | 25 | 1 960,0 | 50 | 0,0 | 0 |
| 11.10.2018 09:37:51 | 32 | 1 380,0 | 30 | 1 810,0 | 5 | 1 855,0 | 1 960,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 11.10.2018 09:37:50 | 0 | 0,0 | 7 | 1 380,0 | 5 | 1 855,0 | 1 960,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 11.10.2018 09:37:50 | 0 | 0,0 | 7 | 1 380,0 | 5 | 1 855,0 | 1 960,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 11.10.2018 09:37:50 | 0 | 0,0 | 7 | 1 380,0 | 5 | 1 855,0 | 1 865,0 | 25 | 1 960,0 | 50 | 0,0 | 0 |
| 11.10.2018 09:37:09 | 32 | 1 380,0 | 30 | 1 815,0 | 5 | 1 855,0 | 1 865,0 | 25 | 1 960,0 | 50 | 0,0 | 0 |