RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.10.2018 16:58:18 | 52 | 1 380,0 | 50 | 1 850,0 | 25 | 1 880,0 | 1 930,0 | 25 | 1 960,0 | 50 | 0,0 | 0 |
| 05.10.2018 16:58:18 | 52 | 1 380,0 | 50 | 1 850,0 | 25 | 1 880,0 | 1 930,0 | 25 | 1 960,0 | 50 | 0,0 | 0 |
| 05.10.2018 16:58:16 | 52 | 1 380,0 | 50 | 1 850,0 | 25 | 1 880,0 | 1 960,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2018 16:58:16 | 52 | 1 380,0 | 50 | 1 850,0 | 25 | 1 880,0 | 1 960,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2018 16:58:15 | 0 | 0,0 | 27 | 1 380,0 | 25 | 1 850,0 | 1 960,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2018 16:58:15 | 0 | 0,0 | 27 | 1 380,0 | 25 | 1 850,0 | 1 960,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2018 16:58:15 | 0 | 0,0 | 27 | 1 380,0 | 25 | 1 850,0 | 1 925,0 | 25 | 1 960,0 | 50 | 0,0 | 0 |
| 05.10.2018 16:58:15 | 0 | 0,0 | 27 | 1 380,0 | 25 | 1 850,0 | 1 925,0 | 25 | 1 960,0 | 50 | 0,0 | 0 |
| 05.10.2018 16:29:46 | 52 | 1 380,0 | 50 | 1 850,0 | 25 | 1 875,0 | 1 925,0 | 25 | 1 960,0 | 50 | 0,0 | 0 |
| 05.10.2018 16:29:46 | 52 | 1 380,0 | 50 | 1 850,0 | 25 | 1 875,0 | 1 925,0 | 25 | 1 960,0 | 50 | 0,0 | 0 |
| 05.10.2018 16:29:44 | 52 | 1 380,0 | 50 | 1 850,0 | 25 | 1 875,0 | 1 960,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2018 16:29:44 | 52 | 1 380,0 | 50 | 1 850,0 | 25 | 1 875,0 | 1 960,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2018 16:29:43 | 0 | 0,0 | 27 | 1 380,0 | 25 | 1 850,0 | 1 960,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2018 16:29:43 | 0 | 0,0 | 27 | 1 380,0 | 25 | 1 850,0 | 1 960,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2018 16:29:43 | 0 | 0,0 | 27 | 1 380,0 | 25 | 1 850,0 | 1 920,0 | 25 | 1 960,0 | 50 | 0,0 | 0 |
| 05.10.2018 16:29:43 | 0 | 0,0 | 27 | 1 380,0 | 25 | 1 850,0 | 1 920,0 | 25 | 1 960,0 | 50 | 0,0 | 0 |
| 05.10.2018 16:11:02 | 52 | 1 380,0 | 50 | 1 850,0 | 25 | 1 870,0 | 1 920,0 | 25 | 1 960,0 | 50 | 0,0 | 0 |
| 05.10.2018 16:11:02 | 52 | 1 380,0 | 50 | 1 850,0 | 25 | 1 870,0 | 1 920,0 | 25 | 1 960,0 | 50 | 0,0 | 0 |
| 05.10.2018 16:10:59 | 52 | 1 380,0 | 50 | 1 850,0 | 25 | 1 870,0 | 1 960,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2018 16:10:59 | 52 | 1 380,0 | 50 | 1 850,0 | 25 | 1 870,0 | 1 960,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2018 16:10:57 | 0 | 0,0 | 27 | 1 380,0 | 25 | 1 850,0 | 1 960,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2018 16:10:57 | 0 | 0,0 | 27 | 1 380,0 | 25 | 1 850,0 | 1 960,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2018 16:10:56 | 0 | 0,0 | 27 | 1 380,0 | 25 | 1 850,0 | 1 925,0 | 25 | 1 960,0 | 50 | 0,0 | 0 |
| 05.10.2018 16:10:56 | 0 | 0,0 | 27 | 1 380,0 | 25 | 1 850,0 | 1 925,0 | 25 | 1 960,0 | 50 | 0,0 | 0 |
| 05.10.2018 15:38:01 | 52 | 1 380,0 | 50 | 1 850,0 | 25 | 1 875,0 | 1 925,0 | 25 | 1 960,0 | 50 | 0,0 | 0 |
| 05.10.2018 15:38:01 | 52 | 1 380,0 | 50 | 1 850,0 | 25 | 1 875,0 | 1 925,0 | 25 | 1 960,0 | 50 | 0,0 | 0 |
| 05.10.2018 15:37:59 | 52 | 1 380,0 | 50 | 1 850,0 | 25 | 1 875,0 | 1 960,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2018 15:37:59 | 52 | 1 380,0 | 50 | 1 850,0 | 25 | 1 875,0 | 1 960,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2018 15:37:58 | 0 | 0,0 | 27 | 1 380,0 | 25 | 1 850,0 | 1 960,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2018 15:37:58 | 0 | 0,0 | 27 | 1 380,0 | 25 | 1 850,0 | 1 960,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2018 15:37:58 | 0 | 0,0 | 27 | 1 380,0 | 25 | 1 850,0 | 1 920,0 | 25 | 1 960,0 | 50 | 0,0 | 0 |
| 05.10.2018 15:37:58 | 0 | 0,0 | 27 | 1 380,0 | 25 | 1 850,0 | 1 920,0 | 25 | 1 960,0 | 50 | 0,0 | 0 |
| 05.10.2018 15:33:30 | 52 | 1 380,0 | 50 | 1 850,0 | 25 | 1 870,0 | 1 920,0 | 25 | 1 960,0 | 50 | 0,0 | 0 |
| 05.10.2018 15:33:30 | 52 | 1 380,0 | 50 | 1 850,0 | 25 | 1 870,0 | 1 920,0 | 25 | 1 960,0 | 50 | 0,0 | 0 |
| 05.10.2018 15:33:28 | 52 | 1 380,0 | 50 | 1 850,0 | 25 | 1 870,0 | 1 960,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2018 15:33:28 | 52 | 1 380,0 | 50 | 1 850,0 | 25 | 1 870,0 | 1 960,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2018 15:33:26 | 0 | 0,0 | 27 | 1 380,0 | 25 | 1 850,0 | 1 960,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2018 15:33:26 | 0 | 0,0 | 27 | 1 380,0 | 25 | 1 850,0 | 1 960,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2018 15:33:26 | 0 | 0,0 | 27 | 1 380,0 | 25 | 1 850,0 | 1 925,0 | 25 | 1 960,0 | 50 | 0,0 | 0 |
| 05.10.2018 15:33:26 | 0 | 0,0 | 27 | 1 380,0 | 25 | 1 850,0 | 1 925,0 | 25 | 1 960,0 | 50 | 0,0 | 0 |
| 05.10.2018 12:25:56 | 52 | 1 380,0 | 50 | 1 850,0 | 25 | 1 875,0 | 1 925,0 | 25 | 1 960,0 | 50 | 0,0 | 0 |
| 05.10.2018 12:25:56 | 52 | 1 380,0 | 50 | 1 850,0 | 25 | 1 875,0 | 1 925,0 | 25 | 1 960,0 | 50 | 0,0 | 0 |
| 05.10.2018 12:25:52 | 52 | 1 380,0 | 50 | 1 850,0 | 25 | 1 875,0 | 1 960,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2018 12:25:52 | 52 | 1 380,0 | 50 | 1 850,0 | 25 | 1 875,0 | 1 960,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2018 12:25:51 | 0 | 0,0 | 27 | 1 380,0 | 25 | 1 850,0 | 1 960,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2018 12:25:51 | 0 | 0,0 | 27 | 1 380,0 | 25 | 1 850,0 | 1 960,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2018 12:25:51 | 52 | 1 380,0 | 50 | 1 850,0 | 25 | 1 880,0 | 1 960,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2018 12:25:51 | 52 | 1 380,0 | 50 | 1 850,0 | 25 | 1 880,0 | 1 960,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2018 10:32:37 | 52 | 1 380,0 | 50 | 1 850,0 | 25 | 1 880,0 | 1 930,0 | 25 | 1 960,0 | 50 | 0,0 | 0 |
| 05.10.2018 10:30:07 | 0 | 0,0 | 27 | 1 380,0 | 25 | 1 880,0 | 1 930,0 | 25 | 1 960,0 | 50 | 0,0 | 0 |