RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.09.2018 16:11:03 | 40 | 1 380,0 | 38 | 1 810,0 | 25 | 1 820,0 | 1 870,0 | 25 | 1 960,0 | 50 | 2 150,0 | 150 |
| 19.09.2018 16:11:03 | 40 | 1 380,0 | 38 | 1 810,0 | 25 | 1 820,0 | 1 870,0 | 25 | 1 960,0 | 50 | 2 150,0 | 150 |
| 19.09.2018 16:11:01 | 40 | 1 380,0 | 38 | 1 810,0 | 25 | 1 820,0 | 1 960,0 | 25 | 2 150,0 | 125 | 0,0 | 0 |
| 19.09.2018 16:11:01 | 40 | 1 380,0 | 38 | 1 810,0 | 25 | 1 820,0 | 1 960,0 | 25 | 2 150,0 | 125 | 0,0 | 0 |
| 19.09.2018 16:11:00 | 0 | 0,0 | 15 | 1 380,0 | 13 | 1 810,0 | 1 960,0 | 25 | 2 150,0 | 125 | 0,0 | 0 |
| 19.09.2018 16:11:00 | 0 | 0,0 | 15 | 1 380,0 | 13 | 1 810,0 | 1 960,0 | 25 | 2 150,0 | 125 | 0,0 | 0 |
| 19.09.2018 16:11:00 | 0 | 0,0 | 15 | 1 380,0 | 13 | 1 810,0 | 1 865,0 | 25 | 1 960,0 | 50 | 2 150,0 | 150 |
| 19.09.2018 16:11:00 | 0 | 0,0 | 15 | 1 380,0 | 13 | 1 810,0 | 1 865,0 | 25 | 1 960,0 | 50 | 2 150,0 | 150 |
| 19.09.2018 15:38:02 | 40 | 1 380,0 | 38 | 1 810,0 | 25 | 1 815,0 | 1 865,0 | 25 | 1 960,0 | 50 | 2 150,0 | 150 |
| 19.09.2018 15:38:02 | 40 | 1 380,0 | 38 | 1 810,0 | 25 | 1 815,0 | 1 865,0 | 25 | 1 960,0 | 50 | 2 150,0 | 150 |
| 19.09.2018 15:38:01 | 40 | 1 380,0 | 38 | 1 810,0 | 25 | 1 815,0 | 1 960,0 | 25 | 2 150,0 | 125 | 0,0 | 0 |
| 19.09.2018 15:38:01 | 40 | 1 380,0 | 38 | 1 810,0 | 25 | 1 815,0 | 1 960,0 | 25 | 2 150,0 | 125 | 0,0 | 0 |
| 19.09.2018 15:38:00 | 0 | 0,0 | 15 | 1 380,0 | 13 | 1 810,0 | 1 960,0 | 25 | 2 150,0 | 125 | 0,0 | 0 |
| 19.09.2018 15:38:00 | 0 | 0,0 | 15 | 1 380,0 | 13 | 1 810,0 | 1 960,0 | 25 | 2 150,0 | 125 | 0,0 | 0 |
| 19.09.2018 15:38:00 | 0 | 0,0 | 15 | 1 380,0 | 13 | 1 810,0 | 1 845,0 | 25 | 1 960,0 | 50 | 2 150,0 | 150 |
| 19.09.2018 15:23:02 | 40 | 1 380,0 | 38 | 1 795,0 | 13 | 1 810,0 | 1 845,0 | 25 | 1 960,0 | 50 | 2 150,0 | 150 |
| 19.09.2018 15:23:02 | 40 | 1 380,0 | 38 | 1 795,0 | 13 | 1 810,0 | 1 845,0 | 25 | 1 960,0 | 50 | 2 150,0 | 150 |
| 19.09.2018 15:23:00 | 40 | 1 380,0 | 38 | 1 795,0 | 13 | 1 810,0 | 1 960,0 | 25 | 2 150,0 | 125 | 0,0 | 0 |
| 19.09.2018 15:22:59 | 0 | 0,0 | 15 | 1 380,0 | 13 | 1 810,0 | 1 960,0 | 25 | 2 150,0 | 125 | 0,0 | 0 |
| 19.09.2018 15:22:59 | 0 | 0,0 | 15 | 1 380,0 | 13 | 1 810,0 | 1 960,0 | 25 | 2 150,0 | 125 | 0,0 | 0 |
| 19.09.2018 15:22:59 | 0 | 0,0 | 15 | 1 380,0 | 13 | 1 810,0 | 1 850,0 | 25 | 1 960,0 | 50 | 2 150,0 | 150 |
| 19.09.2018 15:03:31 | 40 | 1 380,0 | 38 | 1 800,0 | 13 | 1 810,0 | 1 850,0 | 25 | 1 960,0 | 50 | 2 150,0 | 150 |
| 19.09.2018 15:03:31 | 40 | 1 380,0 | 38 | 1 800,0 | 13 | 1 810,0 | 1 850,0 | 25 | 1 960,0 | 50 | 2 150,0 | 150 |
| 19.09.2018 15:03:29 | 40 | 1 380,0 | 38 | 1 800,0 | 13 | 1 810,0 | 1 960,0 | 25 | 2 150,0 | 125 | 0,0 | 0 |
| 19.09.2018 15:03:28 | 0 | 0,0 | 15 | 1 380,0 | 13 | 1 810,0 | 1 960,0 | 25 | 2 150,0 | 125 | 0,0 | 0 |
| 19.09.2018 15:03:28 | 0 | 0,0 | 15 | 1 380,0 | 13 | 1 810,0 | 1 960,0 | 25 | 2 150,0 | 125 | 0,0 | 0 |
| 19.09.2018 15:03:28 | 0 | 0,0 | 15 | 1 380,0 | 13 | 1 810,0 | 1 845,0 | 25 | 1 960,0 | 50 | 2 150,0 | 150 |
| 19.09.2018 12:43:14 | 40 | 1 380,0 | 38 | 1 795,0 | 13 | 1 810,0 | 1 845,0 | 25 | 1 960,0 | 50 | 2 150,0 | 150 |
| 19.09.2018 12:43:14 | 40 | 1 380,0 | 38 | 1 795,0 | 13 | 1 810,0 | 1 845,0 | 25 | 1 960,0 | 50 | 2 150,0 | 150 |
| 19.09.2018 12:43:11 | 40 | 1 380,0 | 38 | 1 795,0 | 13 | 1 810,0 | 1 960,0 | 25 | 2 150,0 | 125 | 0,0 | 0 |
| 19.09.2018 12:43:10 | 0 | 0,0 | 15 | 1 380,0 | 13 | 1 810,0 | 1 960,0 | 25 | 2 150,0 | 125 | 0,0 | 0 |
| 19.09.2018 12:43:10 | 0 | 0,0 | 15 | 1 380,0 | 13 | 1 810,0 | 1 960,0 | 25 | 2 150,0 | 125 | 0,0 | 0 |
| 19.09.2018 12:43:10 | 0 | 0,0 | 15 | 1 380,0 | 13 | 1 810,0 | 1 850,0 | 25 | 1 960,0 | 50 | 2 150,0 | 150 |
| 19.09.2018 11:44:41 | 40 | 1 380,0 | 38 | 1 800,0 | 13 | 1 810,0 | 1 850,0 | 25 | 1 960,0 | 50 | 2 150,0 | 150 |
| 19.09.2018 11:44:41 | 40 | 1 380,0 | 38 | 1 800,0 | 13 | 1 810,0 | 1 850,0 | 25 | 1 960,0 | 50 | 2 150,0 | 150 |
| 19.09.2018 11:44:38 | 40 | 1 380,0 | 38 | 1 800,0 | 13 | 1 810,0 | 1 960,0 | 25 | 2 150,0 | 125 | 0,0 | 0 |
| 19.09.2018 11:44:37 | 0 | 0,0 | 15 | 1 380,0 | 13 | 1 810,0 | 1 960,0 | 25 | 2 150,0 | 125 | 0,0 | 0 |
| 19.09.2018 11:44:37 | 0 | 0,0 | 15 | 1 380,0 | 13 | 1 810,0 | 1 960,0 | 25 | 2 150,0 | 125 | 0,0 | 0 |
| 19.09.2018 11:44:37 | 0 | 0,0 | 15 | 1 380,0 | 13 | 1 810,0 | 1 840,0 | 25 | 1 960,0 | 50 | 2 150,0 | 150 |
| 19.09.2018 11:07:11 | 40 | 1 380,0 | 38 | 1 790,0 | 13 | 1 810,0 | 1 840,0 | 25 | 1 960,0 | 50 | 2 150,0 | 150 |
| 19.09.2018 11:07:11 | 40 | 1 380,0 | 38 | 1 790,0 | 13 | 1 810,0 | 1 840,0 | 25 | 1 960,0 | 50 | 2 150,0 | 150 |
| 19.09.2018 11:07:08 | 40 | 1 380,0 | 38 | 1 790,0 | 13 | 1 810,0 | 1 960,0 | 25 | 2 150,0 | 125 | 0,0 | 0 |
| 19.09.2018 11:07:07 | 0 | 0,0 | 15 | 1 380,0 | 13 | 1 810,0 | 1 960,0 | 25 | 2 150,0 | 125 | 0,0 | 0 |
| 19.09.2018 11:07:07 | 0 | 0,0 | 15 | 1 380,0 | 13 | 1 810,0 | 1 960,0 | 25 | 2 150,0 | 125 | 0,0 | 0 |
| 19.09.2018 11:07:07 | 0 | 0,0 | 15 | 1 380,0 | 13 | 1 810,0 | 1 850,0 | 25 | 1 960,0 | 50 | 2 150,0 | 150 |
| 19.09.2018 10:58:58 | 40 | 1 380,0 | 38 | 1 800,0 | 13 | 1 810,0 | 1 850,0 | 25 | 1 960,0 | 50 | 2 150,0 | 150 |
| 19.09.2018 10:58:58 | 40 | 1 380,0 | 38 | 1 800,0 | 13 | 1 810,0 | 1 850,0 | 25 | 1 960,0 | 50 | 2 150,0 | 150 |
| 19.09.2018 10:58:54 | 40 | 1 380,0 | 38 | 1 800,0 | 13 | 1 810,0 | 1 960,0 | 25 | 2 150,0 | 125 | 0,0 | 0 |
| 19.09.2018 10:58:53 | 0 | 0,0 | 15 | 1 380,0 | 13 | 1 810,0 | 1 960,0 | 25 | 2 150,0 | 125 | 0,0 | 0 |
| 19.09.2018 10:58:53 | 0 | 0,0 | 15 | 1 380,0 | 13 | 1 810,0 | 1 960,0 | 25 | 2 150,0 | 125 | 0,0 | 0 |