RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.06.2018 16:55:54 | 32 | 1 700,0 | 31 | 1 755,0 | 6 | 1 780,0 | 1 805,0 | 25 | 2 150,0 | 125 | 0,0 | 0 |
| 25.06.2018 16:55:54 | 32 | 1 700,0 | 31 | 1 755,0 | 6 | 1 780,0 | 1 805,0 | 25 | 2 150,0 | 125 | 0,0 | 0 |
| 25.06.2018 16:55:54 | 32 | 1 700,0 | 31 | 1 755,0 | 6 | 1 780,0 | 1 805,0 | 25 | 2 170,0 | 125 | 0,0 | 0 |
| 25.06.2018 16:55:54 | 32 | 1 700,0 | 31 | 1 755,0 | 6 | 1 780,0 | 1 805,0 | 25 | 2 170,0 | 125 | 0,0 | 0 |
| 25.06.2018 16:55:54 | 32 | 1 700,0 | 31 | 1 755,0 | 6 | 1 780,0 | 2 170,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 25.06.2018 16:55:54 | 32 | 1 700,0 | 31 | 1 755,0 | 6 | 1 780,0 | 2 170,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 25.06.2018 16:55:54 | 32 | 1 700,0 | 31 | 1 755,0 | 6 | 1 780,0 | 2 150,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 25.06.2018 16:55:54 | 32 | 1 700,0 | 31 | 1 755,0 | 6 | 1 780,0 | 2 150,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 25.06.2018 16:55:54 | 32 | 1 700,0 | 31 | 1 755,0 | 6 | 1 780,0 | 1 810,0 | 25 | 2 150,0 | 125 | 0,0 | 0 |
| 25.06.2018 16:55:52 | 56 | 1 755,0 | 31 | 1 760,0 | 6 | 1 780,0 | 1 810,0 | 25 | 2 150,0 | 125 | 0,0 | 0 |
| 25.06.2018 16:48:22 | 32 | 1 700,0 | 31 | 1 760,0 | 6 | 1 780,0 | 1 810,0 | 25 | 2 150,0 | 125 | 0,0 | 0 |
| 25.06.2018 16:48:22 | 32 | 1 700,0 | 31 | 1 760,0 | 6 | 1 780,0 | 1 810,0 | 25 | 2 150,0 | 125 | 0,0 | 0 |
| 25.06.2018 16:48:22 | 32 | 1 700,0 | 31 | 1 760,0 | 6 | 1 780,0 | 1 810,0 | 25 | 2 170,0 | 125 | 0,0 | 0 |
| 25.06.2018 16:48:22 | 32 | 1 700,0 | 31 | 1 760,0 | 6 | 1 780,0 | 1 810,0 | 25 | 2 170,0 | 125 | 0,0 | 0 |
| 25.06.2018 16:48:21 | 32 | 1 700,0 | 31 | 1 760,0 | 6 | 1 780,0 | 2 170,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 25.06.2018 16:48:20 | 9 | 1 480,0 | 7 | 1 700,0 | 6 | 1 780,0 | 2 170,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 25.06.2018 16:48:20 | 9 | 1 480,0 | 7 | 1 700,0 | 6 | 1 780,0 | 2 170,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 25.06.2018 16:48:20 | 9 | 1 480,0 | 7 | 1 700,0 | 6 | 1 780,0 | 2 150,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 25.06.2018 16:48:20 | 9 | 1 480,0 | 7 | 1 700,0 | 6 | 1 780,0 | 2 150,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 25.06.2018 16:48:20 | 9 | 1 480,0 | 7 | 1 700,0 | 6 | 1 780,0 | 1 815,0 | 25 | 2 150,0 | 125 | 0,0 | 0 |
| 25.06.2018 16:27:14 | 32 | 1 700,0 | 31 | 1 765,0 | 6 | 1 780,0 | 1 815,0 | 25 | 2 150,0 | 125 | 0,0 | 0 |
| 25.06.2018 16:27:14 | 32 | 1 700,0 | 31 | 1 765,0 | 6 | 1 780,0 | 1 815,0 | 25 | 2 150,0 | 125 | 0,0 | 0 |
| 25.06.2018 16:07:06 | 28 | 1 480,0 | 26 | 1 700,0 | 25 | 1 765,0 | 1 815,0 | 25 | 2 150,0 | 125 | 0,0 | 0 |
| 25.06.2018 16:07:06 | 28 | 1 480,0 | 26 | 1 700,0 | 25 | 1 765,0 | 1 815,0 | 25 | 2 150,0 | 125 | 0,0 | 0 |
| 25.06.2018 16:07:06 | 28 | 1 480,0 | 26 | 1 700,0 | 25 | 1 765,0 | 1 815,0 | 25 | 2 170,0 | 125 | 0,0 | 0 |
| 25.06.2018 16:07:06 | 28 | 1 480,0 | 26 | 1 700,0 | 25 | 1 765,0 | 1 815,0 | 25 | 2 170,0 | 125 | 0,0 | 0 |
| 25.06.2018 16:07:05 | 28 | 1 480,0 | 26 | 1 700,0 | 25 | 1 765,0 | 2 170,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 25.06.2018 16:07:05 | 28 | 1 480,0 | 26 | 1 700,0 | 25 | 1 765,0 | 2 170,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 25.06.2018 16:07:05 | 28 | 1 480,0 | 26 | 1 700,0 | 25 | 1 765,0 | 2 150,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 25.06.2018 16:07:05 | 28 | 1 480,0 | 26 | 1 700,0 | 25 | 1 765,0 | 2 150,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 25.06.2018 16:07:05 | 28 | 1 480,0 | 26 | 1 700,0 | 25 | 1 765,0 | 1 825,0 | 25 | 2 150,0 | 125 | 0,0 | 0 |
| 25.06.2018 16:07:05 | 28 | 1 480,0 | 26 | 1 700,0 | 25 | 1 765,0 | 1 825,0 | 25 | 2 150,0 | 125 | 0,0 | 0 |
| 25.06.2018 16:07:03 | 51 | 1 700,0 | 50 | 1 765,0 | 25 | 1 775,0 | 1 825,0 | 25 | 2 150,0 | 125 | 0,0 | 0 |
| 25.06.2018 15:46:04 | 28 | 1 480,0 | 26 | 1 700,0 | 25 | 1 775,0 | 1 825,0 | 25 | 2 150,0 | 125 | 0,0 | 0 |
| 25.06.2018 15:46:04 | 28 | 1 480,0 | 26 | 1 700,0 | 25 | 1 775,0 | 1 825,0 | 25 | 1 830,0 | 50 | 2 150,0 | 150 |
| 25.06.2018 15:46:04 | 28 | 1 480,0 | 26 | 1 700,0 | 25 | 1 775,0 | 1 825,0 | 25 | 1 830,0 | 50 | 2 150,0 | 150 |
| 25.06.2018 15:46:03 | 51 | 1 700,0 | 50 | 1 775,0 | 25 | 1 780,0 | 1 825,0 | 25 | 1 830,0 | 50 | 2 150,0 | 150 |
| 25.06.2018 15:46:03 | 51 | 1 700,0 | 50 | 1 775,0 | 25 | 1 780,0 | 1 825,0 | 25 | 1 830,0 | 50 | 2 150,0 | 150 |
| 25.06.2018 15:46:01 | 51 | 1 700,0 | 50 | 1 775,0 | 25 | 1 780,0 | 1 830,0 | 25 | 2 150,0 | 125 | 0,0 | 0 |
| 25.06.2018 13:54:16 | 28 | 1 480,0 | 26 | 1 700,0 | 25 | 1 780,0 | 1 830,0 | 25 | 2 150,0 | 125 | 0,0 | 0 |
| 25.06.2018 13:54:16 | 28 | 1 480,0 | 26 | 1 700,0 | 25 | 1 780,0 | 1 830,0 | 25 | 2 150,0 | 125 | 0,0 | 0 |
| 25.06.2018 13:54:16 | 28 | 1 480,0 | 26 | 1 700,0 | 25 | 1 780,0 | 1 825,0 | 25 | 1 830,0 | 50 | 2 150,0 | 150 |
| 25.06.2018 13:54:15 | 51 | 1 700,0 | 50 | 1 775,0 | 25 | 1 780,0 | 1 825,0 | 25 | 1 830,0 | 50 | 2 150,0 | 150 |
| 25.06.2018 13:54:13 | 51 | 1 700,0 | 50 | 1 775,0 | 25 | 1 780,0 | 1 825,0 | 25 | 2 150,0 | 125 | 0,0 | 0 |
| 25.06.2018 13:54:13 | 51 | 1 700,0 | 50 | 1 775,0 | 25 | 1 780,0 | 1 825,0 | 25 | 2 150,0 | 125 | 0,0 | 0 |
| 25.06.2018 13:17:00 | 28 | 1 480,0 | 26 | 1 700,0 | 25 | 1 775,0 | 1 825,0 | 25 | 2 150,0 | 125 | 0,0 | 0 |
| 25.06.2018 13:17:00 | 28 | 1 480,0 | 26 | 1 700,0 | 25 | 1 775,0 | 1 825,0 | 25 | 2 150,0 | 125 | 0,0 | 0 |
| 25.06.2018 13:17:00 | 28 | 1 480,0 | 26 | 1 700,0 | 25 | 1 775,0 | 1 825,0 | 25 | 2 170,0 | 125 | 0,0 | 0 |
| 25.06.2018 13:17:00 | 28 | 1 480,0 | 26 | 1 700,0 | 25 | 1 775,0 | 1 825,0 | 25 | 2 170,0 | 125 | 0,0 | 0 |
| 25.06.2018 13:17:00 | 28 | 1 480,0 | 26 | 1 700,0 | 25 | 1 775,0 | 2 170,0 | 100 | 0,0 | 0 | 0,0 | 0 |