RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.06.2018 16:47:39 | 28 | 1 480,0 | 26 | 1 700,0 | 25 | 1 770,0 | 1 820,0 | 25 | 1 825,0 | 35 | 0,0 | 0 |
| 21.06.2018 16:47:39 | 28 | 1 480,0 | 26 | 1 700,0 | 25 | 1 770,0 | 1 820,0 | 25 | 1 825,0 | 35 | 0,0 | 0 |
| 21.06.2018 16:47:37 | 28 | 1 480,0 | 26 | 1 700,0 | 25 | 1 770,0 | 1 825,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2018 16:47:37 | 28 | 1 480,0 | 26 | 1 700,0 | 25 | 1 770,0 | 1 825,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2018 16:47:30 | 28 | 1 480,0 | 26 | 1 700,0 | 25 | 1 770,0 | 1 820,0 | 23 | 1 825,0 | 33 | 0,0 | 0 |
| 21.06.2018 16:47:30 | 28 | 1 480,0 | 26 | 1 700,0 | 25 | 1 770,0 | 1 820,0 | 23 | 1 825,0 | 33 | 0,0 | 0 |
| 21.06.2018 16:47:30 | 28 | 1 480,0 | 26 | 1 700,0 | 25 | 1 770,0 | 1 820,0 | 23 | 1 825,0 | 33 | 0,0 | 0 |
| 21.06.2018 16:07:29 | 28 | 1 480,0 | 26 | 1 700,0 | 25 | 1 770,0 | 1 820,0 | 25 | 1 825,0 | 35 | 0,0 | 0 |
| 21.06.2018 16:07:29 | 28 | 1 480,0 | 26 | 1 700,0 | 25 | 1 770,0 | 1 820,0 | 25 | 1 825,0 | 35 | 0,0 | 0 |
| 21.06.2018 16:07:25 | 28 | 1 480,0 | 26 | 1 700,0 | 25 | 1 770,0 | 1 825,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2018 16:07:25 | 28 | 1 480,0 | 26 | 1 700,0 | 25 | 1 770,0 | 1 825,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2018 16:07:25 | 28 | 1 480,0 | 26 | 1 485,0 | 25 | 1 770,0 | 1 825,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2018 16:07:25 | 28 | 1 480,0 | 26 | 1 485,0 | 25 | 1 770,0 | 1 825,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2018 16:07:24 | 0 | 0,0 | 3 | 1 480,0 | 1 | 1 485,0 | 1 825,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2018 16:07:24 | 0 | 0,0 | 3 | 1 480,0 | 1 | 1 485,0 | 1 825,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2018 16:07:24 | 0 | 0,0 | 3 | 1 480,0 | 1 | 1 485,0 | 1 815,0 | 25 | 1 825,0 | 35 | 0,0 | 0 |
| 21.06.2018 16:07:24 | 0 | 0,0 | 3 | 1 480,0 | 1 | 1 485,0 | 1 815,0 | 25 | 1 825,0 | 35 | 0,0 | 0 |
| 21.06.2018 16:07:24 | 0 | 0,0 | 3 | 1 480,0 | 1 | 1 700,0 | 1 815,0 | 25 | 1 825,0 | 35 | 0,0 | 0 |
| 21.06.2018 16:07:24 | 0 | 0,0 | 3 | 1 480,0 | 1 | 1 700,0 | 1 815,0 | 25 | 1 825,0 | 35 | 0,0 | 0 |
| 21.06.2018 16:00:41 | 28 | 1 480,0 | 26 | 1 700,0 | 25 | 1 765,0 | 1 815,0 | 25 | 1 825,0 | 35 | 0,0 | 0 |
| 21.06.2018 16:00:41 | 28 | 1 480,0 | 26 | 1 700,0 | 25 | 1 765,0 | 1 815,0 | 25 | 1 825,0 | 35 | 0,0 | 0 |
| 21.06.2018 16:00:40 | 28 | 1 480,0 | 26 | 1 700,0 | 25 | 1 765,0 | 1 825,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2018 16:00:40 | 28 | 1 480,0 | 26 | 1 700,0 | 25 | 1 765,0 | 1 825,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2018 16:00:40 | 28 | 1 480,0 | 26 | 1 700,0 | 25 | 1 765,0 | 1 820,0 | 25 | 1 825,0 | 35 | 0,0 | 0 |
| 21.06.2018 16:00:40 | 28 | 1 480,0 | 26 | 1 700,0 | 25 | 1 765,0 | 1 820,0 | 25 | 1 825,0 | 35 | 0,0 | 0 |
| 21.06.2018 16:00:38 | 51 | 1 700,0 | 50 | 1 765,0 | 25 | 1 770,0 | 1 820,0 | 25 | 1 825,0 | 35 | 0,0 | 0 |
| 21.06.2018 15:56:11 | 28 | 1 480,0 | 26 | 1 700,0 | 25 | 1 770,0 | 1 820,0 | 25 | 1 825,0 | 35 | 0,0 | 0 |
| 21.06.2018 15:56:11 | 28 | 1 480,0 | 26 | 1 700,0 | 25 | 1 770,0 | 1 820,0 | 25 | 1 825,0 | 35 | 0,0 | 0 |
| 21.06.2018 15:56:11 | 28 | 1 480,0 | 26 | 1 700,0 | 25 | 1 770,0 | 1 825,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2018 15:56:11 | 28 | 1 480,0 | 26 | 1 700,0 | 25 | 1 770,0 | 1 825,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2018 15:56:11 | 28 | 1 480,0 | 26 | 1 700,0 | 25 | 1 770,0 | 1 815,0 | 25 | 1 825,0 | 35 | 0,0 | 0 |
| 21.06.2018 15:56:08 | 51 | 1 700,0 | 50 | 1 765,0 | 25 | 1 770,0 | 1 815,0 | 25 | 1 825,0 | 35 | 0,0 | 0 |
| 21.06.2018 15:56:08 | 51 | 1 700,0 | 50 | 1 765,0 | 25 | 1 770,0 | 1 815,0 | 25 | 1 825,0 | 35 | 0,0 | 0 |
| 21.06.2018 15:49:27 | 28 | 1 480,0 | 26 | 1 700,0 | 25 | 1 765,0 | 1 815,0 | 25 | 1 825,0 | 35 | 0,0 | 0 |
| 21.06.2018 15:49:27 | 28 | 1 480,0 | 26 | 1 700,0 | 25 | 1 765,0 | 1 815,0 | 25 | 1 825,0 | 35 | 0,0 | 0 |
| 21.06.2018 15:49:25 | 28 | 1 480,0 | 26 | 1 700,0 | 25 | 1 765,0 | 1 825,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2018 15:49:25 | 28 | 1 480,0 | 26 | 1 700,0 | 25 | 1 765,0 | 1 825,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2018 15:49:25 | 28 | 1 480,0 | 26 | 1 485,0 | 25 | 1 765,0 | 1 825,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2018 15:49:25 | 28 | 1 480,0 | 26 | 1 485,0 | 25 | 1 765,0 | 1 825,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2018 15:49:24 | 0 | 0,0 | 3 | 1 480,0 | 1 | 1 485,0 | 1 825,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2018 15:49:24 | 0 | 0,0 | 3 | 1 480,0 | 1 | 1 485,0 | 1 825,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2018 15:49:24 | 0 | 0,0 | 3 | 1 480,0 | 1 | 1 485,0 | 1 820,0 | 25 | 1 825,0 | 35 | 0,0 | 0 |
| 21.06.2018 15:49:24 | 0 | 0,0 | 3 | 1 480,0 | 1 | 1 485,0 | 1 820,0 | 25 | 1 825,0 | 35 | 0,0 | 0 |
| 21.06.2018 15:49:24 | 0 | 0,0 | 3 | 1 480,0 | 1 | 1 700,0 | 1 820,0 | 25 | 1 825,0 | 35 | 0,0 | 0 |
| 21.06.2018 15:49:24 | 0 | 0,0 | 3 | 1 480,0 | 1 | 1 700,0 | 1 820,0 | 25 | 1 825,0 | 35 | 0,0 | 0 |
| 21.06.2018 15:47:57 | 28 | 1 480,0 | 26 | 1 700,0 | 25 | 1 770,0 | 1 820,0 | 25 | 1 825,0 | 35 | 0,0 | 0 |
| 21.06.2018 15:47:57 | 28 | 1 480,0 | 26 | 1 700,0 | 25 | 1 770,0 | 1 820,0 | 25 | 1 825,0 | 35 | 0,0 | 0 |
| 21.06.2018 15:47:54 | 28 | 1 480,0 | 26 | 1 700,0 | 25 | 1 770,0 | 1 825,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2018 15:47:54 | 28 | 1 480,0 | 26 | 1 700,0 | 25 | 1 770,0 | 1 825,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2018 15:47:54 | 28 | 1 480,0 | 26 | 1 485,0 | 25 | 1 770,0 | 1 825,0 | 10 | 0,0 | 0 | 0,0 | 0 |