RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.06.2018 16:46:48 | 29 | 1 700,0 | 28 | 1 770,0 | 25 | 1 790,0 | 1 805,0 | 25 | 1 840,0 | 50 | 0,0 | 0 |
| 04.06.2018 16:46:48 | 29 | 1 700,0 | 28 | 1 770,0 | 25 | 1 790,0 | 1 805,0 | 25 | 1 840,0 | 50 | 0,0 | 0 |
| 04.06.2018 16:46:44 | 6 | 1 480,0 | 4 | 1 700,0 | 3 | 1 770,0 | 1 805,0 | 25 | 1 840,0 | 50 | 0,0 | 0 |
| 04.06.2018 16:46:44 | 6 | 1 480,0 | 4 | 1 700,0 | 3 | 1 770,0 | 1 805,0 | 25 | 1 840,0 | 50 | 0,0 | 0 |
| 04.06.2018 16:46:44 | 6 | 1 480,0 | 4 | 1 700,0 | 3 | 1 770,0 | 1 805,0 | 25 | 1 840,0 | 50 | 0,0 | 0 |
| 04.06.2018 16:46:44 | 78 | 1 480,0 | 76 | 1 700,0 | 75 | 1 770,0 | 1 805,0 | 25 | 1 840,0 | 50 | 0,0 | 0 |
| 04.06.2018 16:46:44 | 78 | 1 480,0 | 76 | 1 700,0 | 75 | 1 770,0 | 1 805,0 | 25 | 1 840,0 | 50 | 0,0 | 0 |
| 04.06.2018 16:46:44 | 78 | 1 480,0 | 76 | 1 700,0 | 75 | 1 770,0 | 1 805,0 | 25 | 1 840,0 | 50 | 0,0 | 0 |
| 04.06.2018 16:46:44 | 79 | 1 700,0 | 78 | 1 770,0 | 3 | 1 780,0 | 1 805,0 | 25 | 1 840,0 | 50 | 0,0 | 0 |
| 04.06.2018 16:46:44 | 79 | 1 700,0 | 78 | 1 770,0 | 3 | 1 780,0 | 1 805,0 | 25 | 1 840,0 | 50 | 0,0 | 0 |
| 04.06.2018 16:46:44 | 79 | 1 700,0 | 78 | 1 770,0 | 3 | 1 780,0 | 1 805,0 | 25 | 1 840,0 | 50 | 0,0 | 0 |
| 04.06.2018 16:28:20 | 103 | 1 770,0 | 28 | 1 780,0 | 25 | 1 790,0 | 1 805,0 | 25 | 1 840,0 | 50 | 0,0 | 0 |
| 04.06.2018 16:28:17 | 103 | 1 770,0 | 28 | 1 780,0 | 25 | 1 790,0 | 1 805,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2018 16:28:17 | 103 | 1 770,0 | 28 | 1 780,0 | 25 | 1 790,0 | 1 805,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2018 16:28:16 | 79 | 1 700,0 | 78 | 1 770,0 | 3 | 1 780,0 | 1 805,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2018 16:28:16 | 79 | 1 700,0 | 78 | 1 770,0 | 3 | 1 780,0 | 1 805,0 | 25 | 1 845,0 | 50 | 0,0 | 0 |
| 04.06.2018 16:28:16 | 79 | 1 700,0 | 78 | 1 770,0 | 3 | 1 780,0 | 1 805,0 | 25 | 1 845,0 | 50 | 0,0 | 0 |
| 04.06.2018 16:00:34 | 103 | 1 770,0 | 28 | 1 780,0 | 25 | 1 795,0 | 1 805,0 | 25 | 1 845,0 | 50 | 0,0 | 0 |
| 04.06.2018 16:00:33 | 103 | 1 770,0 | 28 | 1 780,0 | 25 | 1 795,0 | 1 805,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2018 16:00:33 | 103 | 1 770,0 | 28 | 1 780,0 | 25 | 1 795,0 | 1 805,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2018 16:00:32 | 79 | 1 700,0 | 78 | 1 770,0 | 3 | 1 780,0 | 1 805,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2018 16:00:32 | 79 | 1 700,0 | 78 | 1 770,0 | 3 | 1 780,0 | 1 805,0 | 25 | 1 850,0 | 50 | 0,0 | 0 |
| 04.06.2018 16:00:32 | 79 | 1 700,0 | 78 | 1 770,0 | 3 | 1 780,0 | 1 805,0 | 25 | 1 850,0 | 50 | 0,0 | 0 |
| 04.06.2018 15:46:21 | 103 | 1 770,0 | 28 | 1 780,0 | 25 | 1 800,0 | 1 805,0 | 25 | 1 850,0 | 50 | 0,0 | 0 |
| 04.06.2018 15:46:18 | 103 | 1 770,0 | 28 | 1 780,0 | 25 | 1 800,0 | 1 805,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2018 15:46:18 | 103 | 1 770,0 | 28 | 1 780,0 | 25 | 1 800,0 | 1 805,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2018 15:46:17 | 79 | 1 700,0 | 78 | 1 770,0 | 3 | 1 780,0 | 1 805,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2018 15:46:17 | 79 | 1 700,0 | 78 | 1 770,0 | 3 | 1 780,0 | 1 805,0 | 25 | 1 835,0 | 50 | 0,0 | 0 |
| 04.06.2018 15:46:17 | 79 | 1 700,0 | 78 | 1 770,0 | 3 | 1 780,0 | 1 805,0 | 25 | 1 835,0 | 50 | 0,0 | 0 |
| 04.06.2018 11:59:45 | 103 | 1 770,0 | 28 | 1 780,0 | 25 | 1 785,0 | 1 805,0 | 25 | 1 835,0 | 50 | 0,0 | 0 |
| 04.06.2018 11:59:41 | 103 | 1 770,0 | 28 | 1 780,0 | 25 | 1 785,0 | 1 805,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2018 11:59:41 | 103 | 1 770,0 | 28 | 1 780,0 | 25 | 1 785,0 | 1 805,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2018 11:59:41 | 79 | 1 700,0 | 78 | 1 770,0 | 3 | 1 780,0 | 1 805,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2018 11:59:41 | 79 | 1 700,0 | 78 | 1 770,0 | 3 | 1 780,0 | 1 805,0 | 25 | 1 845,0 | 50 | 0,0 | 0 |
| 04.06.2018 11:59:41 | 79 | 1 700,0 | 78 | 1 770,0 | 3 | 1 780,0 | 1 805,0 | 25 | 1 845,0 | 50 | 0,0 | 0 |
| 04.06.2018 11:58:59 | 103 | 1 770,0 | 28 | 1 780,0 | 25 | 1 795,0 | 1 805,0 | 25 | 1 845,0 | 50 | 0,0 | 0 |
| 04.06.2018 11:58:56 | 103 | 1 770,0 | 28 | 1 780,0 | 25 | 1 795,0 | 1 805,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2018 11:58:56 | 103 | 1 770,0 | 28 | 1 780,0 | 25 | 1 795,0 | 1 805,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2018 11:58:56 | 79 | 1 700,0 | 78 | 1 770,0 | 3 | 1 780,0 | 1 805,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2018 11:58:56 | 79 | 1 700,0 | 78 | 1 770,0 | 3 | 1 780,0 | 1 805,0 | 25 | 1 840,0 | 50 | 0,0 | 0 |
| 04.06.2018 11:58:56 | 79 | 1 700,0 | 78 | 1 770,0 | 3 | 1 780,0 | 1 805,0 | 25 | 1 840,0 | 50 | 0,0 | 0 |
| 04.06.2018 11:25:15 | 103 | 1 770,0 | 28 | 1 780,0 | 25 | 1 790,0 | 1 805,0 | 25 | 1 840,0 | 50 | 0,0 | 0 |
| 04.06.2018 11:25:12 | 103 | 1 770,0 | 28 | 1 780,0 | 25 | 1 790,0 | 1 805,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2018 11:25:12 | 103 | 1 770,0 | 28 | 1 780,0 | 25 | 1 790,0 | 1 805,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2018 11:25:11 | 79 | 1 700,0 | 78 | 1 770,0 | 3 | 1 780,0 | 1 805,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2018 11:25:11 | 79 | 1 700,0 | 78 | 1 770,0 | 3 | 1 780,0 | 1 805,0 | 25 | 1 845,0 | 50 | 0,0 | 0 |
| 04.06.2018 11:25:11 | 79 | 1 700,0 | 78 | 1 770,0 | 3 | 1 780,0 | 1 805,0 | 25 | 1 845,0 | 50 | 0,0 | 0 |
| 04.06.2018 11:07:13 | 103 | 1 770,0 | 28 | 1 780,0 | 25 | 1 795,0 | 1 805,0 | 25 | 1 845,0 | 50 | 0,0 | 0 |
| 04.06.2018 11:07:10 | 103 | 1 770,0 | 28 | 1 780,0 | 25 | 1 795,0 | 1 805,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2018 11:07:10 | 103 | 1 770,0 | 28 | 1 780,0 | 25 | 1 795,0 | 1 805,0 | 25 | 0,0 | 0 | 0,0 | 0 |