RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2018 16:59:44 | 103 | 1 770,0 | 28 | 1 780,0 | 25 | 1 805,0 | 1 855,0 | 25 | 1 950,0 | 50 | 2 090,0 | 150 |
| 01.06.2018 16:59:44 | 103 | 1 770,0 | 28 | 1 780,0 | 25 | 1 805,0 | 1 855,0 | 25 | 1 950,0 | 50 | 2 090,0 | 150 |
| 01.06.2018 16:59:41 | 103 | 1 770,0 | 28 | 1 780,0 | 25 | 1 805,0 | 1 950,0 | 25 | 2 090,0 | 125 | 0,0 | 0 |
| 01.06.2018 16:59:41 | 103 | 1 770,0 | 28 | 1 780,0 | 25 | 1 805,0 | 1 950,0 | 25 | 2 090,0 | 125 | 0,0 | 0 |
| 01.06.2018 16:59:39 | 79 | 1 700,0 | 78 | 1 770,0 | 3 | 1 780,0 | 1 950,0 | 25 | 2 090,0 | 125 | 0,0 | 0 |
| 01.06.2018 16:59:39 | 79 | 1 700,0 | 78 | 1 770,0 | 3 | 1 780,0 | 1 950,0 | 25 | 2 090,0 | 125 | 0,0 | 0 |
| 01.06.2018 16:59:39 | 79 | 1 700,0 | 78 | 1 770,0 | 3 | 1 780,0 | 1 860,0 | 25 | 1 950,0 | 50 | 2 090,0 | 150 |
| 01.06.2018 16:59:39 | 79 | 1 700,0 | 78 | 1 770,0 | 3 | 1 780,0 | 1 860,0 | 25 | 1 950,0 | 50 | 2 090,0 | 150 |
| 01.06.2018 16:23:40 | 103 | 1 770,0 | 28 | 1 780,0 | 25 | 1 810,0 | 1 860,0 | 25 | 1 950,0 | 50 | 2 090,0 | 150 |
| 01.06.2018 16:23:40 | 103 | 1 770,0 | 28 | 1 780,0 | 25 | 1 810,0 | 1 860,0 | 25 | 1 950,0 | 50 | 2 090,0 | 150 |
| 01.06.2018 16:23:39 | 103 | 1 770,0 | 28 | 1 780,0 | 25 | 1 810,0 | 1 950,0 | 25 | 2 090,0 | 125 | 0,0 | 0 |
| 01.06.2018 16:23:39 | 103 | 1 770,0 | 28 | 1 780,0 | 25 | 1 810,0 | 1 950,0 | 25 | 2 090,0 | 125 | 0,0 | 0 |
| 01.06.2018 16:23:38 | 79 | 1 700,0 | 78 | 1 770,0 | 3 | 1 780,0 | 1 950,0 | 25 | 2 090,0 | 125 | 0,0 | 0 |
| 01.06.2018 16:23:38 | 79 | 1 700,0 | 78 | 1 770,0 | 3 | 1 780,0 | 1 950,0 | 25 | 2 090,0 | 125 | 0,0 | 0 |
| 01.06.2018 16:23:38 | 79 | 1 700,0 | 78 | 1 770,0 | 3 | 1 780,0 | 1 855,0 | 25 | 1 950,0 | 50 | 2 090,0 | 150 |
| 01.06.2018 16:23:38 | 79 | 1 700,0 | 78 | 1 770,0 | 3 | 1 780,0 | 1 855,0 | 25 | 1 950,0 | 50 | 2 090,0 | 150 |
| 01.06.2018 16:18:27 | 103 | 1 770,0 | 28 | 1 780,0 | 25 | 1 805,0 | 1 855,0 | 25 | 1 950,0 | 50 | 2 090,0 | 150 |
| 01.06.2018 16:18:27 | 103 | 1 770,0 | 28 | 1 780,0 | 25 | 1 805,0 | 1 855,0 | 25 | 1 950,0 | 50 | 2 090,0 | 150 |
| 01.06.2018 16:18:24 | 103 | 1 770,0 | 28 | 1 780,0 | 25 | 1 805,0 | 1 950,0 | 25 | 2 090,0 | 125 | 0,0 | 0 |
| 01.06.2018 16:18:24 | 103 | 1 770,0 | 28 | 1 780,0 | 25 | 1 805,0 | 1 950,0 | 25 | 2 090,0 | 125 | 0,0 | 0 |
| 01.06.2018 16:18:23 | 79 | 1 700,0 | 78 | 1 770,0 | 3 | 1 780,0 | 1 950,0 | 25 | 2 090,0 | 125 | 0,0 | 0 |
| 01.06.2018 16:18:23 | 79 | 1 700,0 | 78 | 1 770,0 | 3 | 1 780,0 | 1 950,0 | 25 | 2 090,0 | 125 | 0,0 | 0 |
| 01.06.2018 16:18:23 | 79 | 1 700,0 | 78 | 1 770,0 | 3 | 1 780,0 | 1 850,0 | 25 | 1 950,0 | 50 | 2 090,0 | 150 |
| 01.06.2018 16:18:23 | 79 | 1 700,0 | 78 | 1 770,0 | 3 | 1 780,0 | 1 850,0 | 25 | 1 950,0 | 50 | 2 090,0 | 150 |
| 01.06.2018 15:41:08 | 103 | 1 770,0 | 28 | 1 780,0 | 25 | 1 800,0 | 1 850,0 | 25 | 1 950,0 | 50 | 2 090,0 | 150 |
| 01.06.2018 15:41:08 | 103 | 1 770,0 | 28 | 1 780,0 | 25 | 1 800,0 | 1 850,0 | 25 | 1 950,0 | 50 | 2 090,0 | 150 |
| 01.06.2018 15:41:06 | 103 | 1 770,0 | 28 | 1 780,0 | 25 | 1 800,0 | 1 950,0 | 25 | 2 090,0 | 125 | 0,0 | 0 |
| 01.06.2018 15:41:06 | 103 | 1 770,0 | 28 | 1 780,0 | 25 | 1 800,0 | 1 950,0 | 25 | 2 090,0 | 125 | 0,0 | 0 |
| 01.06.2018 15:41:05 | 79 | 1 700,0 | 78 | 1 770,0 | 3 | 1 780,0 | 1 950,0 | 25 | 2 090,0 | 125 | 0,0 | 0 |
| 01.06.2018 15:41:05 | 79 | 1 700,0 | 78 | 1 770,0 | 3 | 1 780,0 | 1 950,0 | 25 | 2 090,0 | 125 | 0,0 | 0 |
| 01.06.2018 15:41:05 | 79 | 1 700,0 | 78 | 1 770,0 | 3 | 1 780,0 | 1 845,0 | 25 | 1 950,0 | 50 | 2 090,0 | 150 |
| 01.06.2018 15:41:05 | 79 | 1 700,0 | 78 | 1 770,0 | 3 | 1 780,0 | 1 845,0 | 25 | 1 950,0 | 50 | 2 090,0 | 150 |
| 01.06.2018 15:38:53 | 103 | 1 770,0 | 28 | 1 780,0 | 25 | 1 795,0 | 1 845,0 | 25 | 1 950,0 | 50 | 2 090,0 | 150 |
| 01.06.2018 15:38:53 | 103 | 1 770,0 | 28 | 1 780,0 | 25 | 1 795,0 | 1 845,0 | 25 | 1 950,0 | 50 | 2 090,0 | 150 |
| 01.06.2018 15:38:51 | 103 | 1 770,0 | 28 | 1 780,0 | 25 | 1 795,0 | 1 950,0 | 25 | 2 090,0 | 125 | 0,0 | 0 |
| 01.06.2018 15:38:51 | 103 | 1 770,0 | 28 | 1 780,0 | 25 | 1 795,0 | 1 950,0 | 25 | 2 090,0 | 125 | 0,0 | 0 |
| 01.06.2018 15:38:48 | 79 | 1 700,0 | 78 | 1 770,0 | 3 | 1 780,0 | 1 950,0 | 25 | 2 090,0 | 125 | 0,0 | 0 |
| 01.06.2018 15:38:48 | 79 | 1 700,0 | 78 | 1 770,0 | 3 | 1 780,0 | 1 950,0 | 25 | 2 090,0 | 125 | 0,0 | 0 |
| 01.06.2018 15:38:48 | 79 | 1 700,0 | 78 | 1 770,0 | 3 | 1 780,0 | 1 850,0 | 25 | 1 950,0 | 50 | 2 090,0 | 150 |
| 01.06.2018 15:38:48 | 79 | 1 700,0 | 78 | 1 770,0 | 3 | 1 780,0 | 1 850,0 | 25 | 1 950,0 | 50 | 2 090,0 | 150 |
| 01.06.2018 15:32:52 | 103 | 1 770,0 | 28 | 1 780,0 | 25 | 1 800,0 | 1 850,0 | 25 | 1 950,0 | 50 | 2 090,0 | 150 |
| 01.06.2018 15:32:52 | 103 | 1 770,0 | 28 | 1 780,0 | 25 | 1 800,0 | 1 850,0 | 25 | 1 950,0 | 50 | 2 090,0 | 150 |
| 01.06.2018 15:32:49 | 103 | 1 770,0 | 28 | 1 780,0 | 25 | 1 800,0 | 1 950,0 | 25 | 2 090,0 | 125 | 0,0 | 0 |
| 01.06.2018 15:32:49 | 103 | 1 770,0 | 28 | 1 780,0 | 25 | 1 800,0 | 1 950,0 | 25 | 2 090,0 | 125 | 0,0 | 0 |
| 01.06.2018 15:32:47 | 79 | 1 700,0 | 78 | 1 770,0 | 3 | 1 780,0 | 1 950,0 | 25 | 2 090,0 | 125 | 0,0 | 0 |
| 01.06.2018 15:32:47 | 79 | 1 700,0 | 78 | 1 770,0 | 3 | 1 780,0 | 1 950,0 | 25 | 2 090,0 | 125 | 0,0 | 0 |
| 01.06.2018 15:32:47 | 79 | 1 700,0 | 78 | 1 770,0 | 3 | 1 780,0 | 1 845,0 | 25 | 1 950,0 | 50 | 2 090,0 | 150 |
| 01.06.2018 15:32:47 | 79 | 1 700,0 | 78 | 1 770,0 | 3 | 1 780,0 | 1 845,0 | 25 | 1 950,0 | 50 | 2 090,0 | 150 |
| 01.06.2018 15:30:39 | 103 | 1 770,0 | 28 | 1 780,0 | 25 | 1 795,0 | 1 845,0 | 25 | 1 950,0 | 50 | 2 090,0 | 150 |
| 01.06.2018 15:30:39 | 103 | 1 770,0 | 28 | 1 780,0 | 25 | 1 795,0 | 1 845,0 | 25 | 1 950,0 | 50 | 2 090,0 | 150 |