RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.05.2018 16:53:47 | 60 | 1 705,0 | 35 | 1 710,0 | 10 | 1 805,0 | 1 960,0 | 25 | 2 090,0 | 125 | 2 150,0 | 135 |
| 09.05.2018 16:53:46 | 36 | 1 700,0 | 35 | 1 705,0 | 10 | 1 805,0 | 1 960,0 | 25 | 2 090,0 | 125 | 2 150,0 | 135 |
| 09.05.2018 16:30:30 | 60 | 1 705,0 | 35 | 1 715,0 | 10 | 1 805,0 | 1 960,0 | 25 | 2 090,0 | 125 | 2 150,0 | 135 |
| 09.05.2018 16:30:28 | 36 | 1 700,0 | 35 | 1 705,0 | 10 | 1 805,0 | 1 960,0 | 25 | 2 090,0 | 125 | 2 150,0 | 135 |
| 09.05.2018 16:25:16 | 60 | 1 705,0 | 35 | 1 710,0 | 10 | 1 805,0 | 1 960,0 | 25 | 2 090,0 | 125 | 2 150,0 | 135 |
| 09.05.2018 16:25:16 | 36 | 1 700,0 | 35 | 1 705,0 | 10 | 1 805,0 | 1 960,0 | 25 | 2 090,0 | 125 | 2 150,0 | 135 |
| 09.05.2018 15:52:14 | 61 | 1 700,0 | 60 | 1 705,0 | 10 | 1 805,0 | 1 960,0 | 25 | 2 090,0 | 125 | 2 150,0 | 135 |
| 09.05.2018 15:52:14 | 36 | 1 700,0 | 35 | 1 705,0 | 10 | 1 805,0 | 1 960,0 | 25 | 2 090,0 | 125 | 2 150,0 | 135 |
| 09.05.2018 15:43:59 | 61 | 1 700,0 | 35 | 1 705,0 | 10 | 1 805,0 | 1 960,0 | 25 | 2 090,0 | 125 | 2 150,0 | 135 |
| 09.05.2018 15:43:58 | 36 | 1 700,0 | 35 | 1 705,0 | 10 | 1 805,0 | 1 960,0 | 25 | 2 090,0 | 125 | 2 150,0 | 135 |
| 09.05.2018 15:41:43 | 61 | 1 700,0 | 60 | 1 705,0 | 10 | 1 805,0 | 1 960,0 | 25 | 2 090,0 | 125 | 2 150,0 | 135 |
| 09.05.2018 15:41:43 | 36 | 1 700,0 | 35 | 1 705,0 | 10 | 1 805,0 | 1 960,0 | 25 | 2 090,0 | 125 | 2 150,0 | 135 |
| 09.05.2018 15:32:34 | 36 | 1 700,0 | 35 | 1 705,0 | 10 | 1 805,0 | 1 960,0 | 25 | 2 090,0 | 125 | 2 150,0 | 135 |
| 09.05.2018 12:52:10 | 36 | 1 695,0 | 11 | 1 700,0 | 10 | 1 805,0 | 1 960,0 | 25 | 2 090,0 | 125 | 2 150,0 | 135 |
| 09.05.2018 12:52:10 | 21 | 1 600,0 | 11 | 1 700,0 | 10 | 1 805,0 | 1 960,0 | 25 | 2 090,0 | 125 | 2 150,0 | 135 |
| 09.05.2018 12:34:09 | 46 | 1 600,0 | 36 | 1 700,0 | 10 | 1 805,0 | 1 960,0 | 25 | 2 090,0 | 125 | 2 150,0 | 135 |
| 09.05.2018 12:34:08 | 21 | 1 600,0 | 11 | 1 700,0 | 10 | 1 805,0 | 1 960,0 | 25 | 2 090,0 | 125 | 2 150,0 | 135 |
| 09.05.2018 12:24:24 | 36 | 1 690,0 | 11 | 1 700,0 | 10 | 1 805,0 | 1 960,0 | 25 | 2 090,0 | 125 | 2 150,0 | 135 |
| 09.05.2018 12:24:23 | 21 | 1 600,0 | 11 | 1 700,0 | 10 | 1 805,0 | 1 960,0 | 25 | 2 090,0 | 125 | 2 150,0 | 135 |
| 09.05.2018 12:18:23 | 36 | 1 695,0 | 11 | 1 700,0 | 10 | 1 805,0 | 1 960,0 | 25 | 2 090,0 | 125 | 2 150,0 | 135 |
| 09.05.2018 12:18:23 | 21 | 1 600,0 | 11 | 1 700,0 | 10 | 1 805,0 | 1 960,0 | 25 | 2 090,0 | 125 | 2 150,0 | 135 |
| 09.05.2018 11:57:33 | 36 | 1 700,0 | 35 | 1 705,0 | 10 | 1 805,0 | 1 960,0 | 25 | 2 090,0 | 125 | 2 150,0 | 135 |
| 09.05.2018 11:57:33 | 36 | 1 700,0 | 35 | 1 705,0 | 10 | 1 805,0 | 1 960,0 | 25 | 2 090,0 | 125 | 2 150,0 | 135 |
| 09.05.2018 11:57:33 | 36 | 1 700,0 | 35 | 1 705,0 | 10 | 1 805,0 | 1 960,0 | 25 | 2 150,0 | 135 | 0,0 | 0 |
| 09.05.2018 11:57:33 | 36 | 1 700,0 | 35 | 1 705,0 | 10 | 1 805,0 | 1 960,0 | 25 | 2 150,0 | 135 | 0,0 | 0 |
| 09.05.2018 11:55:09 | 36 | 1 700,0 | 35 | 1 705,0 | 10 | 1 805,0 | 2 150,0 | 110 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2018 11:55:09 | 21 | 1 600,0 | 11 | 1 700,0 | 10 | 1 805,0 | 2 150,0 | 110 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2018 11:32:37 | 36 | 1 690,0 | 11 | 1 700,0 | 10 | 1 805,0 | 2 150,0 | 110 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2018 11:32:37 | 21 | 1 600,0 | 11 | 1 700,0 | 10 | 1 805,0 | 2 150,0 | 110 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2018 11:13:53 | 36 | 1 695,0 | 11 | 1 700,0 | 10 | 1 805,0 | 2 150,0 | 110 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2018 11:13:53 | 21 | 1 600,0 | 11 | 1 700,0 | 10 | 1 805,0 | 2 150,0 | 110 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2018 11:10:52 | 36 | 1 700,0 | 35 | 1 705,0 | 10 | 1 805,0 | 2 150,0 | 110 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2018 11:10:52 | 21 | 1 600,0 | 11 | 1 700,0 | 10 | 1 805,0 | 2 150,0 | 110 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2018 10:04:05 | 46 | 1 600,0 | 36 | 1 700,0 | 10 | 1 805,0 | 2 150,0 | 110 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2018 10:04:04 | 21 | 1 600,0 | 11 | 1 700,0 | 10 | 1 805,0 | 2 150,0 | 110 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2018 09:54:20 | 36 | 1 695,0 | 11 | 1 700,0 | 10 | 1 805,0 | 2 150,0 | 110 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2018 09:54:18 | 21 | 1 600,0 | 11 | 1 700,0 | 10 | 1 805,0 | 2 150,0 | 110 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2018 09:30:17 | 46 | 1 600,0 | 36 | 1 700,0 | 10 | 1 805,0 | 2 150,0 | 110 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2018 09:30:17 | 21 | 1 600,0 | 11 | 1 700,0 | 10 | 1 805,0 | 2 150,0 | 110 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2018 09:00:11 | 36 | 1 690,0 | 11 | 1 700,0 | 10 | 1 805,0 | 2 150,0 | 110 | 0,0 | 0 | 0,0 | 0 |
| 07.05.2018 17:05:23 | 36 | 1 675,0 | 11 | 1 700,0 | 10 | 1 805,0 | 2 150,0 | 110 | 0,0 | 0 | 0,0 | 0 |
| 07.05.2018 16:04:49 | 36 | 1 675,0 | 11 | 1 700,0 | 10 | 1 805,0 | 2 150,0 | 110 | 0,0 | 0 | 0,0 | 0 |
| 07.05.2018 16:04:48 | 21 | 1 600,0 | 11 | 1 700,0 | 10 | 1 805,0 | 2 150,0 | 110 | 0,0 | 0 | 0,0 | 0 |
| 07.05.2018 15:39:19 | 36 | 1 665,0 | 11 | 1 700,0 | 10 | 1 805,0 | 2 150,0 | 110 | 0,0 | 0 | 0,0 | 0 |
| 07.05.2018 15:39:19 | 21 | 1 600,0 | 11 | 1 700,0 | 10 | 1 805,0 | 2 150,0 | 110 | 0,0 | 0 | 0,0 | 0 |
| 07.05.2018 15:31:04 | 36 | 1 655,0 | 11 | 1 700,0 | 10 | 1 805,0 | 2 150,0 | 110 | 0,0 | 0 | 0,0 | 0 |
| 07.05.2018 15:31:03 | 21 | 1 600,0 | 11 | 1 700,0 | 10 | 1 805,0 | 2 150,0 | 110 | 0,0 | 0 | 0,0 | 0 |
| 07.05.2018 14:11:31 | 36 | 1 660,0 | 11 | 1 700,0 | 10 | 1 805,0 | 2 150,0 | 110 | 0,0 | 0 | 0,0 | 0 |
| 07.05.2018 14:11:31 | 21 | 1 600,0 | 11 | 1 700,0 | 10 | 1 805,0 | 2 150,0 | 110 | 0,0 | 0 | 0,0 | 0 |
| 07.05.2018 13:16:01 | 36 | 1 650,0 | 11 | 1 700,0 | 10 | 1 805,0 | 2 150,0 | 110 | 0,0 | 0 | 0,0 | 0 |