RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.04.2018 16:28:57 | 33 | 1 555,0 | 29 | 1 570,0 | 1 | 1 575,0 | 1 785,0 | 8 | 1 800,0 | 9 | 1 900,0 | 54 |
| 09.04.2018 16:28:56 | 33 | 1 555,0 | 29 | 1 570,0 | 1 | 1 575,0 | 1 785,0 | 8 | 1 800,0 | 9 | 1 900,0 | 54 |
| 09.04.2018 15:31:56 | 33 | 1 555,0 | 29 | 1 570,0 | 1 | 1 575,0 | 1 785,0 | 8 | 1 800,0 | 9 | 1 900,0 | 54 |
| 09.04.2018 15:31:54 | 33 | 1 555,0 | 29 | 1 570,0 | 1 | 1 575,0 | 1 785,0 | 8 | 1 800,0 | 9 | 1 900,0 | 54 |
| 09.04.2018 15:09:24 | 33 | 1 555,0 | 29 | 1 570,0 | 1 | 1 575,0 | 1 785,0 | 8 | 1 800,0 | 9 | 1 900,0 | 54 |
| 09.04.2018 15:09:23 | 33 | 1 555,0 | 29 | 1 570,0 | 1 | 1 575,0 | 1 785,0 | 8 | 1 800,0 | 9 | 1 900,0 | 54 |
| 09.04.2018 14:28:53 | 33 | 1 555,0 | 29 | 1 570,0 | 1 | 1 575,0 | 1 785,0 | 8 | 1 800,0 | 9 | 1 900,0 | 54 |
| 09.04.2018 14:28:51 | 33 | 1 555,0 | 29 | 1 570,0 | 1 | 1 575,0 | 1 785,0 | 8 | 1 800,0 | 9 | 1 900,0 | 54 |
| 09.04.2018 14:00:33 | 33 | 1 555,0 | 29 | 1 570,0 | 1 | 1 575,0 | 1 785,0 | 8 | 1 800,0 | 9 | 1 900,0 | 54 |
| 09.04.2018 14:00:32 | 33 | 1 555,0 | 29 | 1 570,0 | 1 | 1 575,0 | 1 785,0 | 8 | 1 800,0 | 9 | 1 900,0 | 54 |
| 09.04.2018 13:24:33 | 33 | 1 555,0 | 29 | 1 570,0 | 1 | 1 575,0 | 1 785,0 | 8 | 1 800,0 | 9 | 1 900,0 | 54 |
| 09.04.2018 13:24:32 | 33 | 1 555,0 | 29 | 1 570,0 | 1 | 1 575,0 | 1 785,0 | 8 | 1 800,0 | 9 | 1 900,0 | 54 |
| 09.04.2018 13:12:41 | 33 | 1 555,0 | 29 | 1 570,0 | 1 | 1 575,0 | 1 785,0 | 8 | 1 800,0 | 9 | 1 900,0 | 54 |
| 09.04.2018 13:12:41 | 33 | 1 555,0 | 29 | 1 570,0 | 1 | 1 575,0 | 1 785,0 | 8 | 1 800,0 | 9 | 1 900,0 | 54 |
| 09.04.2018 13:08:18 | 57 | 1 540,0 | 32 | 1 555,0 | 28 | 1 570,0 | 1 785,0 | 8 | 1 800,0 | 9 | 1 900,0 | 54 |
| 09.04.2018 13:08:02 | 57 | 1 540,0 | 32 | 1 555,0 | 28 | 1 570,0 | 1 785,0 | 8 | 1 800,0 | 9 | 1 900,0 | 54 |
| 09.04.2018 13:08:01 | 57 | 200,0 | 32 | 1 555,0 | 28 | 1 570,0 | 1 785,0 | 8 | 1 800,0 | 9 | 1 900,0 | 54 |
| 09.04.2018 12:05:38 | 57 | 1 545,0 | 32 | 1 555,0 | 28 | 1 570,0 | 1 785,0 | 8 | 1 800,0 | 9 | 1 900,0 | 54 |
| 09.04.2018 12:05:38 | 57 | 1 545,0 | 32 | 1 555,0 | 28 | 1 570,0 | 1 785,0 | 8 | 1 800,0 | 9 | 1 900,0 | 54 |
| 09.04.2018 12:01:14 | 54 | 1 545,0 | 29 | 1 555,0 | 25 | 1 570,0 | 1 785,0 | 8 | 1 800,0 | 9 | 1 900,0 | 54 |
| 09.04.2018 12:01:14 | 54 | 200,0 | 29 | 1 555,0 | 25 | 1 570,0 | 1 785,0 | 8 | 1 800,0 | 9 | 1 900,0 | 54 |
| 09.04.2018 10:46:11 | 54 | 1 550,0 | 29 | 1 555,0 | 25 | 1 570,0 | 1 785,0 | 8 | 1 800,0 | 9 | 1 900,0 | 54 |
| 09.04.2018 10:46:11 | 54 | 200,0 | 29 | 1 555,0 | 25 | 1 570,0 | 1 785,0 | 8 | 1 800,0 | 9 | 1 900,0 | 54 |
| 09.04.2018 10:29:28 | 54 | 1 545,0 | 29 | 1 555,0 | 25 | 1 570,0 | 1 785,0 | 8 | 1 800,0 | 9 | 1 900,0 | 54 |
| 09.04.2018 10:29:28 | 54 | 1 545,0 | 29 | 1 555,0 | 25 | 1 570,0 | 1 785,0 | 8 | 1 800,0 | 9 | 1 900,0 | 54 |
| 09.04.2018 10:27:38 | 54 | 200,0 | 29 | 1 545,0 | 4 | 1 555,0 | 1 785,0 | 8 | 1 800,0 | 9 | 1 900,0 | 54 |
| 09.04.2018 10:27:38 | 54 | 200,0 | 29 | 1 545,0 | 4 | 1 555,0 | 1 785,0 | 8 | 1 800,0 | 9 | 1 900,0 | 54 |
| 09.04.2018 10:10:58 | 40 | 1 545,0 | 15 | 1 555,0 | 11 | 1 570,0 | 1 785,0 | 8 | 1 800,0 | 9 | 1 900,0 | 54 |
| 09.04.2018 10:10:56 | 40 | 200,0 | 15 | 1 555,0 | 11 | 1 570,0 | 1 785,0 | 8 | 1 800,0 | 9 | 1 900,0 | 54 |
| 09.04.2018 09:00:16 | 40 | 1 540,0 | 15 | 1 555,0 | 11 | 1 570,0 | 1 785,0 | 8 | 1 800,0 | 9 | 1 900,0 | 54 |
| 06.04.2018 17:05:20 | 80 | 1 550,0 | 30 | 1 555,0 | 26 | 1 560,0 | 1 785,0 | 8 | 1 800,0 | 9 | 1 900,0 | 54 |
| 06.04.2018 15:52:33 | 80 | 1 550,0 | 30 | 1 555,0 | 26 | 1 560,0 | 1 785,0 | 8 | 1 800,0 | 9 | 1 900,0 | 54 |
| 06.04.2018 15:52:33 | 80 | 1 550,0 | 30 | 1 555,0 | 26 | 1 560,0 | 1 785,0 | 8 | 1 800,0 | 9 | 1 900,0 | 54 |
| 06.04.2018 15:52:32 | 55 | 1 550,0 | 5 | 1 555,0 | 1 | 1 560,0 | 1 785,0 | 8 | 1 800,0 | 9 | 1 900,0 | 54 |
| 06.04.2018 15:40:34 | 80 | 1 550,0 | 30 | 1 555,0 | 1 | 1 560,0 | 1 785,0 | 8 | 1 800,0 | 9 | 1 900,0 | 54 |
| 06.04.2018 15:40:32 | 55 | 1 550,0 | 5 | 1 555,0 | 1 | 1 560,0 | 1 785,0 | 8 | 1 800,0 | 9 | 1 900,0 | 54 |
| 06.04.2018 15:13:33 | 80 | 1 550,0 | 5 | 1 555,0 | 1 | 1 560,0 | 1 785,0 | 8 | 1 800,0 | 9 | 1 900,0 | 54 |
| 06.04.2018 15:13:32 | 55 | 1 550,0 | 5 | 1 555,0 | 1 | 1 560,0 | 1 785,0 | 8 | 1 800,0 | 9 | 1 900,0 | 54 |
| 06.04.2018 14:11:52 | 80 | 1 550,0 | 30 | 1 555,0 | 1 | 1 560,0 | 1 785,0 | 8 | 1 800,0 | 9 | 1 900,0 | 54 |
| 06.04.2018 14:11:52 | 80 | 1 550,0 | 30 | 1 555,0 | 1 | 1 560,0 | 1 785,0 | 8 | 1 800,0 | 9 | 1 900,0 | 54 |
| 06.04.2018 13:42:46 | 81 | 1 535,0 | 79 | 1 550,0 | 29 | 1 555,0 | 1 785,0 | 8 | 1 800,0 | 9 | 1 900,0 | 54 |
| 06.04.2018 13:42:46 | 81 | 1 535,0 | 79 | 1 550,0 | 29 | 1 555,0 | 1 785,0 | 8 | 1 800,0 | 9 | 1 900,0 | 54 |
| 06.04.2018 13:42:45 | 56 | 1 535,0 | 54 | 1 550,0 | 4 | 1 555,0 | 1 785,0 | 8 | 1 800,0 | 9 | 1 900,0 | 54 |
| 06.04.2018 13:03:38 | 81 | 1 535,0 | 79 | 1 550,0 | 4 | 1 555,0 | 1 785,0 | 8 | 1 800,0 | 9 | 1 900,0 | 54 |
| 06.04.2018 11:37:55 | 81 | 1 535,0 | 79 | 1 550,0 | 4 | 1 555,0 | 1 785,0 | 8 | 1 800,0 | 9 | 1 900,0 | 54 |
| 06.04.2018 11:37:55 | 81 | 1 535,0 | 79 | 1 550,0 | 4 | 1 555,0 | 1 785,0 | 8 | 1 800,0 | 9 | 1 900,0 | 54 |
| 06.04.2018 11:37:55 | 81 | 1 535,0 | 79 | 1 550,0 | 4 | 1 555,0 | 1 785,0 | 8 | 1 848,0 | 9 | 1 900,0 | 54 |
| 06.04.2018 11:37:55 | 81 | 1 535,0 | 79 | 1 550,0 | 4 | 1 555,0 | 1 785,0 | 8 | 1 848,0 | 9 | 1 900,0 | 54 |
| 06.04.2018 11:27:43 | 81 | 1 535,0 | 79 | 1 550,0 | 4 | 1 555,0 | 1 848,0 | 1 | 1 900,0 | 46 | 1 990,0 | 71 |
| 06.04.2018 11:27:43 | 81 | 1 535,0 | 79 | 1 550,0 | 4 | 1 555,0 | 1 848,0 | 1 | 1 900,0 | 46 | 1 990,0 | 71 |