RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.04.2018 15:52:33 | 80 | 1 550,0 | 30 | 1 555,0 | 26 | 1 560,0 | 1 785,0 | 8 | 1 800,0 | 9 | 1 900,0 | 54 |
| 06.04.2018 15:52:33 | 80 | 1 550,0 | 30 | 1 555,0 | 26 | 1 560,0 | 1 785,0 | 8 | 1 800,0 | 9 | 1 900,0 | 54 |
| 06.04.2018 15:52:32 | 55 | 1 550,0 | 5 | 1 555,0 | 1 | 1 560,0 | 1 785,0 | 8 | 1 800,0 | 9 | 1 900,0 | 54 |
| 06.04.2018 15:40:34 | 80 | 1 550,0 | 30 | 1 555,0 | 1 | 1 560,0 | 1 785,0 | 8 | 1 800,0 | 9 | 1 900,0 | 54 |
| 06.04.2018 15:40:32 | 55 | 1 550,0 | 5 | 1 555,0 | 1 | 1 560,0 | 1 785,0 | 8 | 1 800,0 | 9 | 1 900,0 | 54 |
| 06.04.2018 15:13:33 | 80 | 1 550,0 | 5 | 1 555,0 | 1 | 1 560,0 | 1 785,0 | 8 | 1 800,0 | 9 | 1 900,0 | 54 |
| 06.04.2018 15:13:32 | 55 | 1 550,0 | 5 | 1 555,0 | 1 | 1 560,0 | 1 785,0 | 8 | 1 800,0 | 9 | 1 900,0 | 54 |
| 06.04.2018 14:11:52 | 80 | 1 550,0 | 30 | 1 555,0 | 1 | 1 560,0 | 1 785,0 | 8 | 1 800,0 | 9 | 1 900,0 | 54 |
| 06.04.2018 14:11:52 | 80 | 1 550,0 | 30 | 1 555,0 | 1 | 1 560,0 | 1 785,0 | 8 | 1 800,0 | 9 | 1 900,0 | 54 |
| 06.04.2018 13:42:46 | 81 | 1 535,0 | 79 | 1 550,0 | 29 | 1 555,0 | 1 785,0 | 8 | 1 800,0 | 9 | 1 900,0 | 54 |
| 06.04.2018 13:42:46 | 81 | 1 535,0 | 79 | 1 550,0 | 29 | 1 555,0 | 1 785,0 | 8 | 1 800,0 | 9 | 1 900,0 | 54 |
| 06.04.2018 13:42:45 | 56 | 1 535,0 | 54 | 1 550,0 | 4 | 1 555,0 | 1 785,0 | 8 | 1 800,0 | 9 | 1 900,0 | 54 |
| 06.04.2018 13:03:38 | 81 | 1 535,0 | 79 | 1 550,0 | 4 | 1 555,0 | 1 785,0 | 8 | 1 800,0 | 9 | 1 900,0 | 54 |
| 06.04.2018 11:37:55 | 81 | 1 535,0 | 79 | 1 550,0 | 4 | 1 555,0 | 1 785,0 | 8 | 1 800,0 | 9 | 1 900,0 | 54 |
| 06.04.2018 11:37:55 | 81 | 1 535,0 | 79 | 1 550,0 | 4 | 1 555,0 | 1 785,0 | 8 | 1 800,0 | 9 | 1 900,0 | 54 |
| 06.04.2018 11:37:55 | 81 | 1 535,0 | 79 | 1 550,0 | 4 | 1 555,0 | 1 785,0 | 8 | 1 848,0 | 9 | 1 900,0 | 54 |
| 06.04.2018 11:37:55 | 81 | 1 535,0 | 79 | 1 550,0 | 4 | 1 555,0 | 1 785,0 | 8 | 1 848,0 | 9 | 1 900,0 | 54 |
| 06.04.2018 11:27:43 | 81 | 1 535,0 | 79 | 1 550,0 | 4 | 1 555,0 | 1 848,0 | 1 | 1 900,0 | 46 | 1 990,0 | 71 |
| 06.04.2018 11:27:43 | 81 | 1 535,0 | 79 | 1 550,0 | 4 | 1 555,0 | 1 848,0 | 1 | 1 900,0 | 46 | 1 990,0 | 71 |
| 06.04.2018 11:27:03 | 102 | 1 520,0 | 77 | 1 535,0 | 75 | 1 550,0 | 1 848,0 | 1 | 1 900,0 | 46 | 1 990,0 | 71 |
| 06.04.2018 11:27:03 | 102 | 1 520,0 | 77 | 1 535,0 | 75 | 1 550,0 | 1 848,0 | 1 | 1 900,0 | 46 | 1 990,0 | 71 |
| 06.04.2018 11:07:41 | 82 | 1 535,0 | 80 | 1 550,0 | 5 | 1 565,0 | 1 848,0 | 1 | 1 900,0 | 46 | 1 990,0 | 71 |
| 06.04.2018 11:07:40 | 57 | 1 535,0 | 55 | 1 550,0 | 5 | 1 565,0 | 1 848,0 | 1 | 1 900,0 | 46 | 1 990,0 | 71 |
| 06.04.2018 10:07:06 | 80 | 1 545,0 | 55 | 1 550,0 | 5 | 1 565,0 | 1 848,0 | 1 | 1 900,0 | 46 | 1 990,0 | 71 |
| 06.04.2018 10:07:05 | 57 | 1 535,0 | 55 | 1 550,0 | 5 | 1 565,0 | 1 848,0 | 1 | 1 900,0 | 46 | 1 990,0 | 71 |
| 06.04.2018 09:46:06 | 82 | 1 535,0 | 80 | 1 550,0 | 5 | 1 565,0 | 1 848,0 | 1 | 1 900,0 | 46 | 1 990,0 | 71 |
| 06.04.2018 09:46:05 | 57 | 1 535,0 | 55 | 1 550,0 | 5 | 1 565,0 | 1 848,0 | 1 | 1 900,0 | 46 | 1 990,0 | 71 |
| 06.04.2018 09:44:30 | 80 | 1 550,0 | 30 | 1 560,0 | 5 | 1 565,0 | 1 848,0 | 1 | 1 900,0 | 46 | 1 990,0 | 71 |
| 06.04.2018 09:44:30 | 80 | 1 550,0 | 30 | 1 560,0 | 5 | 1 565,0 | 1 848,0 | 1 | 1 900,0 | 46 | 1 990,0 | 71 |
| 06.04.2018 09:43:05 | 77 | 1 535,0 | 75 | 1 550,0 | 25 | 1 560,0 | 1 848,0 | 1 | 1 900,0 | 46 | 1 990,0 | 71 |
| 06.04.2018 09:19:04 | 79 | 1 550,0 | 29 | 1 555,0 | 25 | 1 560,0 | 1 848,0 | 1 | 1 900,0 | 46 | 1 990,0 | 71 |
| 06.04.2018 09:19:04 | 79 | 1 550,0 | 29 | 1 555,0 | 25 | 1 560,0 | 1 848,0 | 1 | 1 900,0 | 46 | 1 990,0 | 71 |
| 06.04.2018 09:19:04 | 56 | 1 535,0 | 54 | 1 550,0 | 4 | 1 555,0 | 1 848,0 | 1 | 1 900,0 | 46 | 1 990,0 | 71 |
| 06.04.2018 09:00:15 | 81 | 1 535,0 | 79 | 1 550,0 | 4 | 1 555,0 | 1 848,0 | 1 | 1 900,0 | 46 | 1 990,0 | 71 |
| 05.04.2018 17:20:26 | 79 | 1 540,0 | 54 | 1 550,0 | 4 | 1 555,0 | 1 848,0 | 1 | 1 900,0 | 46 | 1 990,0 | 71 |
| 05.04.2018 17:20:26 | 79 | 1 540,0 | 54 | 1 550,0 | 4 | 1 555,0 | 1 848,0 | 1 | 1 900,0 | 46 | 1 990,0 | 71 |
| 05.04.2018 17:05:19 | 79 | 1 550,0 | 29 | 1 555,0 | 25 | 1 565,0 | 1 750,0 | 8 | 1 800,0 | 9 | 1 900,0 | 54 |
| 05.04.2018 16:17:42 | 79 | 1 550,0 | 29 | 1 555,0 | 25 | 1 565,0 | 1 750,0 | 8 | 1 800,0 | 9 | 1 900,0 | 54 |
| 05.04.2018 16:17:42 | 79 | 1 550,0 | 29 | 1 555,0 | 25 | 1 565,0 | 1 750,0 | 8 | 1 800,0 | 9 | 1 900,0 | 54 |
| 05.04.2018 16:17:41 | 79 | 1 540,0 | 54 | 1 550,0 | 4 | 1 555,0 | 1 750,0 | 8 | 1 800,0 | 9 | 1 900,0 | 54 |
| 05.04.2018 16:17:41 | 79 | 1 540,0 | 54 | 1 550,0 | 4 | 1 555,0 | 1 750,0 | 8 | 1 800,0 | 9 | 1 900,0 | 54 |
| 05.04.2018 16:00:27 | 104 | 1 540,0 | 79 | 1 550,0 | 29 | 1 555,0 | 1 750,0 | 8 | 1 800,0 | 9 | 1 900,0 | 54 |
| 05.04.2018 16:00:27 | 104 | 1 540,0 | 79 | 1 550,0 | 29 | 1 555,0 | 1 750,0 | 8 | 1 800,0 | 9 | 1 900,0 | 54 |
| 05.04.2018 16:00:27 | 79 | 1 540,0 | 54 | 1 550,0 | 4 | 1 555,0 | 1 750,0 | 8 | 1 800,0 | 9 | 1 900,0 | 54 |
| 05.04.2018 15:58:54 | 104 | 1 540,0 | 79 | 1 550,0 | 4 | 1 555,0 | 1 750,0 | 8 | 1 800,0 | 9 | 1 900,0 | 54 |
| 05.04.2018 15:58:43 | 104 | 1 540,0 | 79 | 1 550,0 | 4 | 1 555,0 | 1 750,0 | 8 | 1 800,0 | 9 | 1 900,0 | 54 |
| 05.04.2018 15:58:43 | 104 | 1 540,0 | 79 | 1 550,0 | 4 | 1 555,0 | 1 750,0 | 8 | 1 800,0 | 9 | 1 900,0 | 54 |
| 05.04.2018 15:49:55 | 106 | 1 535,0 | 100 | 1 540,0 | 75 | 1 550,0 | 1 750,0 | 8 | 1 800,0 | 9 | 1 900,0 | 54 |
| 05.04.2018 15:49:55 | 106 | 1 535,0 | 100 | 1 540,0 | 75 | 1 550,0 | 1 750,0 | 8 | 1 800,0 | 9 | 1 900,0 | 54 |
| 05.04.2018 15:49:55 | 81 | 1 535,0 | 75 | 1 540,0 | 50 | 1 550,0 | 1 750,0 | 8 | 1 800,0 | 9 | 1 900,0 | 54 |