RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.03.2018 15:15:11 | 22 | 1 615,0 | 2 | 1 620,0 | 1 | 1 625,0 | 1 750,0 | 6 | 1 840,0 | 29 | 1 900,0 | 74 |
| 01.03.2018 15:15:11 | 22 | 1 615,0 | 2 | 1 620,0 | 1 | 1 625,0 | 1 750,0 | 6 | 1 840,0 | 29 | 1 900,0 | 74 |
| 01.03.2018 15:15:11 | 22 | 1 615,0 | 2 | 1 620,0 | 1 | 1 625,0 | 1 750,0 | 6 | 1 840,0 | 29 | 1 900,0 | 74 |
| 01.03.2018 15:12:38 | 22 | 1 615,0 | 2 | 1 620,0 | 1 | 1 625,0 | 1 750,0 | 10 | 1 840,0 | 33 | 1 900,0 | 78 |
| 01.03.2018 15:09:15 | 22 | 1 615,0 | 2 | 1 620,0 | 1 | 1 625,0 | 1 750,0 | 10 | 1 840,0 | 33 | 1 900,0 | 78 |
| 01.03.2018 15:09:15 | 22 | 1 615,0 | 2 | 1 620,0 | 1 | 1 625,0 | 1 750,0 | 10 | 1 840,0 | 33 | 1 900,0 | 78 |
| 01.03.2018 15:08:45 | 22 | 1 615,0 | 2 | 1 620,0 | 1 | 1 625,0 | 1 840,0 | 23 | 1 900,0 | 68 | 1 960,0 | 93 |
| 01.03.2018 15:08:45 | 22 | 1 615,0 | 2 | 1 620,0 | 1 | 1 625,0 | 1 840,0 | 23 | 1 900,0 | 68 | 1 960,0 | 93 |
| 01.03.2018 14:38:07 | 22 | 1 615,0 | 2 | 1 620,0 | 1 | 1 625,0 | 1 800,0 | 10 | 1 840,0 | 33 | 1 900,0 | 78 |
| 01.03.2018 14:09:36 | 22 | 1 615,0 | 2 | 1 620,0 | 1 | 1 625,0 | 1 800,0 | 10 | 1 840,0 | 33 | 1 900,0 | 78 |
| 01.03.2018 14:09:36 | 22 | 1 615,0 | 2 | 1 620,0 | 1 | 1 625,0 | 1 800,0 | 10 | 1 840,0 | 33 | 1 900,0 | 78 |
| 01.03.2018 12:32:03 | 22 | 1 615,0 | 2 | 1 620,0 | 1 | 1 625,0 | 1 800,0 | 10 | 1 840,0 | 33 | 1 900,0 | 78 |
| 01.03.2018 10:38:39 | 22 | 1 615,0 | 2 | 1 620,0 | 1 | 1 625,0 | 1 800,0 | 10 | 1 840,0 | 33 | 1 900,0 | 78 |
| 01.03.2018 10:13:09 | 22 | 1 615,0 | 2 | 1 620,0 | 1 | 1 625,0 | 1 800,0 | 10 | 1 840,0 | 33 | 1 900,0 | 78 |
| 01.03.2018 10:13:08 | 22 | 1 615,0 | 2 | 1 620,0 | 1 | 1 625,0 | 1 800,0 | 10 | 1 840,0 | 33 | 1 900,0 | 78 |
| 01.03.2018 10:09:37 | 22 | 1 615,0 | 2 | 1 620,0 | 1 | 1 625,0 | 1 800,0 | 10 | 1 840,0 | 33 | 1 900,0 | 78 |
| 01.03.2018 10:09:37 | 22 | 1 615,0 | 2 | 1 620,0 | 1 | 1 625,0 | 1 800,0 | 10 | 1 840,0 | 33 | 1 900,0 | 78 |
| 01.03.2018 10:09:37 | 24 | 1 600,0 | 22 | 1 615,0 | 2 | 1 620,0 | 1 800,0 | 10 | 1 840,0 | 33 | 1 900,0 | 78 |
| 01.03.2018 10:09:37 | 24 | 1 600,0 | 22 | 1 615,0 | 2 | 1 620,0 | 1 800,0 | 10 | 1 840,0 | 33 | 1 900,0 | 78 |
| 01.03.2018 10:04:08 | 23 | 1 600,0 | 21 | 1 615,0 | 1 | 1 620,0 | 1 800,0 | 10 | 1 840,0 | 33 | 1 900,0 | 78 |
| 01.03.2018 10:04:07 | 23 | 1 600,0 | 21 | 1 615,0 | 1 | 1 620,0 | 1 800,0 | 10 | 1 840,0 | 33 | 1 900,0 | 78 |
| 01.03.2018 09:42:21 | 23 | 1 600,0 | 21 | 1 615,0 | 1 | 1 620,0 | 1 800,0 | 10 | 1 840,0 | 33 | 1 900,0 | 78 |
| 01.03.2018 09:10:03 | 23 | 1 600,0 | 21 | 1 615,0 | 1 | 1 620,0 | 1 800,0 | 10 | 1 840,0 | 33 | 1 900,0 | 78 |
| 01.03.2018 09:02:33 | 23 | 1 600,0 | 21 | 1 615,0 | 1 | 1 620,0 | 1 800,0 | 10 | 1 840,0 | 33 | 1 900,0 | 78 |
| 01.03.2018 09:00:04 | 23 | 1 600,0 | 21 | 1 615,0 | 1 | 1 620,0 | 1 800,0 | 10 | 1 840,0 | 33 | 1 900,0 | 78 |
| 28.02.2018 17:05:18 | 23 | 1 610,0 | 21 | 1 615,0 | 1 | 1 620,0 | 1 800,0 | 10 | 1 840,0 | 33 | 1 900,0 | 78 |
| 28.02.2018 16:49:56 | 23 | 1 610,0 | 21 | 1 615,0 | 1 | 1 620,0 | 1 800,0 | 10 | 1 840,0 | 33 | 1 900,0 | 78 |
| 28.02.2018 16:31:30 | 23 | 1 610,0 | 21 | 1 615,0 | 1 | 1 620,0 | 1 800,0 | 10 | 1 840,0 | 33 | 1 900,0 | 78 |
| 28.02.2018 15:33:43 | 48 | 1 610,0 | 46 | 1 615,0 | 1 | 1 620,0 | 1 800,0 | 10 | 1 840,0 | 33 | 1 900,0 | 78 |
| 28.02.2018 15:33:42 | 23 | 1 610,0 | 21 | 1 615,0 | 1 | 1 620,0 | 1 800,0 | 10 | 1 840,0 | 33 | 1 900,0 | 78 |
| 28.02.2018 15:23:59 | 48 | 1 610,0 | 21 | 1 615,0 | 1 | 1 620,0 | 1 800,0 | 10 | 1 840,0 | 33 | 1 900,0 | 78 |
| 28.02.2018 15:23:57 | 23 | 1 610,0 | 21 | 1 615,0 | 1 | 1 620,0 | 1 800,0 | 10 | 1 840,0 | 33 | 1 900,0 | 78 |
| 28.02.2018 15:12:29 | 48 | 1 610,0 | 46 | 1 615,0 | 1 | 1 620,0 | 1 800,0 | 10 | 1 840,0 | 33 | 1 900,0 | 78 |
| 28.02.2018 15:12:29 | 48 | 1 610,0 | 46 | 1 615,0 | 1 | 1 620,0 | 1 800,0 | 10 | 1 840,0 | 33 | 1 900,0 | 78 |
| 28.02.2018 15:12:01 | 48 | 1 610,0 | 46 | 1 615,0 | 1 | 1 620,0 | 1 840,0 | 23 | 1 900,0 | 68 | 1 960,0 | 93 |
| 28.02.2018 15:12:01 | 48 | 1 610,0 | 46 | 1 615,0 | 1 | 1 620,0 | 1 840,0 | 23 | 1 900,0 | 68 | 1 960,0 | 93 |
| 28.02.2018 15:09:55 | 48 | 1 610,0 | 46 | 1 615,0 | 1 | 1 620,0 | 1 830,0 | 10 | 1 840,0 | 33 | 1 900,0 | 78 |
| 28.02.2018 15:09:55 | 48 | 1 610,0 | 46 | 1 615,0 | 1 | 1 620,0 | 1 830,0 | 10 | 1 840,0 | 33 | 1 900,0 | 78 |
| 28.02.2018 15:08:18 | 48 | 1 610,0 | 46 | 1 615,0 | 1 | 1 620,0 | 1 840,0 | 23 | 1 900,0 | 68 | 1 960,0 | 93 |
| 28.02.2018 13:32:07 | 48 | 1 610,0 | 46 | 1 615,0 | 1 | 1 620,0 | 1 840,0 | 23 | 1 900,0 | 78 | 1 960,0 | 103 |
| 28.02.2018 13:32:06 | 23 | 1 610,0 | 21 | 1 615,0 | 1 | 1 620,0 | 1 840,0 | 23 | 1 900,0 | 78 | 1 960,0 | 103 |
| 28.02.2018 12:28:31 | 48 | 1 610,0 | 21 | 1 615,0 | 1 | 1 620,0 | 1 840,0 | 23 | 1 900,0 | 78 | 1 960,0 | 103 |
| 28.02.2018 12:28:31 | 48 | 1 610,0 | 21 | 1 615,0 | 1 | 1 620,0 | 1 840,0 | 23 | 1 900,0 | 78 | 1 960,0 | 103 |
| 28.02.2018 12:28:31 | 50 | 1 600,0 | 48 | 1 610,0 | 21 | 1 615,0 | 1 840,0 | 23 | 1 900,0 | 78 | 1 960,0 | 103 |
| 28.02.2018 12:28:31 | 50 | 1 600,0 | 48 | 1 610,0 | 21 | 1 615,0 | 1 840,0 | 23 | 1 900,0 | 78 | 1 960,0 | 103 |
| 28.02.2018 10:25:11 | 30 | 1 600,0 | 28 | 1 610,0 | 1 | 1 615,0 | 1 840,0 | 23 | 1 900,0 | 78 | 1 960,0 | 103 |
| 28.02.2018 10:20:42 | 5 | 1 600,0 | 3 | 1 610,0 | 1 | 1 615,0 | 1 840,0 | 23 | 1 900,0 | 78 | 1 960,0 | 103 |
| 28.02.2018 10:20:04 | 5 | 1 600,0 | 3 | 1 610,0 | 1 | 1 615,0 | 1 840,0 | 23 | 1 900,0 | 68 | 1 960,0 | 93 |
| 28.02.2018 09:00:05 | 5 | 1 600,0 | 3 | 1 610,0 | 1 | 1 615,0 | 1 840,0 | 23 | 1 900,0 | 68 | 1 960,0 | 93 |
| 27.02.2018 18:18:21 | 5 | 1 600,0 | 3 | 1 610,0 | 1 | 1 615,0 | 1 840,0 | 23 | 1 900,0 | 68 | 1 960,0 | 93 |