RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.02.2018 16:11:12 | 30 | 1 555,0 | 5 | 1 600,0 | 1 | 1 605,0 | 1 840,0 | 25 | 1 900,0 | 70 | 2 250,0 | 80 |
| 21.02.2018 16:11:12 | 0 | 0,0 | 5 | 1 600,0 | 1 | 1 605,0 | 1 840,0 | 25 | 1 900,0 | 70 | 2 250,0 | 80 |
| 21.02.2018 15:50:56 | 30 | 1 550,0 | 5 | 1 600,0 | 1 | 1 605,0 | 1 840,0 | 25 | 1 900,0 | 70 | 2 250,0 | 80 |
| 21.02.2018 15:50:56 | 0 | 0,0 | 5 | 1 600,0 | 1 | 1 605,0 | 1 840,0 | 25 | 1 900,0 | 70 | 2 250,0 | 80 |
| 21.02.2018 15:48:40 | 30 | 1 545,0 | 5 | 1 600,0 | 1 | 1 605,0 | 1 840,0 | 25 | 1 900,0 | 70 | 2 250,0 | 80 |
| 21.02.2018 15:48:39 | 0 | 0,0 | 5 | 1 600,0 | 1 | 1 605,0 | 1 840,0 | 25 | 1 900,0 | 70 | 2 250,0 | 80 |
| 21.02.2018 15:23:54 | 30 | 1 550,0 | 5 | 1 600,0 | 1 | 1 605,0 | 1 840,0 | 25 | 1 900,0 | 70 | 2 250,0 | 80 |
| 21.02.2018 15:23:54 | 0 | 0,0 | 5 | 1 600,0 | 1 | 1 605,0 | 1 840,0 | 25 | 1 900,0 | 70 | 2 250,0 | 80 |
| 21.02.2018 15:19:25 | 30 | 1 555,0 | 5 | 1 600,0 | 1 | 1 605,0 | 1 840,0 | 25 | 1 900,0 | 70 | 2 250,0 | 80 |
| 21.02.2018 15:19:25 | 0 | 0,0 | 5 | 1 600,0 | 1 | 1 605,0 | 1 840,0 | 25 | 1 900,0 | 70 | 2 250,0 | 80 |
| 21.02.2018 14:40:22 | 30 | 1 550,0 | 5 | 1 600,0 | 1 | 1 605,0 | 1 840,0 | 25 | 1 900,0 | 70 | 2 250,0 | 80 |
| 21.02.2018 14:40:21 | 0 | 0,0 | 5 | 1 600,0 | 1 | 1 605,0 | 1 840,0 | 25 | 1 900,0 | 70 | 2 250,0 | 80 |
| 21.02.2018 14:04:20 | 30 | 1 545,0 | 5 | 1 600,0 | 1 | 1 605,0 | 1 840,0 | 25 | 1 900,0 | 70 | 2 250,0 | 80 |
| 21.02.2018 14:04:20 | 0 | 0,0 | 5 | 1 600,0 | 1 | 1 605,0 | 1 840,0 | 25 | 1 900,0 | 70 | 2 250,0 | 80 |
| 21.02.2018 13:39:33 | 30 | 1 550,0 | 5 | 1 600,0 | 1 | 1 605,0 | 1 840,0 | 25 | 1 900,0 | 70 | 2 250,0 | 80 |
| 21.02.2018 13:39:33 | 0 | 0,0 | 5 | 1 600,0 | 1 | 1 605,0 | 1 840,0 | 25 | 1 900,0 | 70 | 2 250,0 | 80 |
| 21.02.2018 11:56:44 | 30 | 1 545,0 | 5 | 1 600,0 | 1 | 1 605,0 | 1 840,0 | 25 | 1 900,0 | 70 | 2 250,0 | 80 |
| 21.02.2018 11:56:44 | 0 | 0,0 | 5 | 1 600,0 | 1 | 1 605,0 | 1 840,0 | 25 | 1 900,0 | 70 | 2 250,0 | 80 |
| 21.02.2018 11:55:15 | 30 | 1 540,0 | 5 | 1 600,0 | 1 | 1 605,0 | 1 840,0 | 25 | 1 900,0 | 70 | 2 250,0 | 80 |
| 21.02.2018 11:55:14 | 0 | 0,0 | 5 | 1 600,0 | 1 | 1 605,0 | 1 840,0 | 25 | 1 900,0 | 70 | 2 250,0 | 80 |
| 21.02.2018 10:48:24 | 30 | 1 545,0 | 5 | 1 600,0 | 1 | 1 605,0 | 1 840,0 | 25 | 1 900,0 | 70 | 2 250,0 | 80 |
| 21.02.2018 10:48:23 | 0 | 0,0 | 5 | 1 600,0 | 1 | 1 605,0 | 1 840,0 | 25 | 1 900,0 | 70 | 2 250,0 | 80 |
| 21.02.2018 10:25:54 | 30 | 1 540,0 | 5 | 1 600,0 | 1 | 1 605,0 | 1 840,0 | 25 | 1 900,0 | 70 | 2 250,0 | 80 |
| 21.02.2018 10:25:53 | 0 | 0,0 | 5 | 1 600,0 | 1 | 1 605,0 | 1 840,0 | 25 | 1 900,0 | 70 | 2 250,0 | 80 |
| 21.02.2018 09:54:42 | 30 | 1 550,0 | 5 | 1 600,0 | 1 | 1 605,0 | 1 840,0 | 25 | 1 900,0 | 70 | 2 250,0 | 80 |
| 21.02.2018 09:11:42 | 0 | 0,0 | 5 | 1 600,0 | 1 | 1 605,0 | 1 840,0 | 25 | 1 900,0 | 70 | 2 250,0 | 80 |
| 21.02.2018 09:00:04 | 0 | 0,0 | 5 | 1 600,0 | 1 | 1 605,0 | 1 840,0 | 25 | 1 900,0 | 70 | 2 250,0 | 80 |
| 20.02.2018 17:05:19 | 30 | 1 555,0 | 5 | 1 600,0 | 1 | 1 605,0 | 1 840,0 | 25 | 1 900,0 | 70 | 2 250,0 | 80 |
| 20.02.2018 16:41:13 | 30 | 1 555,0 | 5 | 1 600,0 | 1 | 1 605,0 | 1 840,0 | 25 | 1 900,0 | 70 | 2 250,0 | 80 |
| 20.02.2018 16:41:13 | 0 | 0,0 | 5 | 1 600,0 | 1 | 1 605,0 | 1 840,0 | 25 | 1 900,0 | 70 | 2 250,0 | 80 |
| 20.02.2018 15:46:25 | 30 | 1 560,0 | 5 | 1 600,0 | 1 | 1 605,0 | 1 840,0 | 25 | 1 900,0 | 70 | 2 250,0 | 80 |
| 20.02.2018 15:46:24 | 0 | 0,0 | 5 | 1 600,0 | 1 | 1 605,0 | 1 840,0 | 25 | 1 900,0 | 70 | 2 250,0 | 80 |
| 20.02.2018 15:32:54 | 30 | 1 565,0 | 5 | 1 600,0 | 1 | 1 605,0 | 1 840,0 | 25 | 1 900,0 | 70 | 2 250,0 | 80 |
| 20.02.2018 15:32:53 | 0 | 0,0 | 5 | 1 600,0 | 1 | 1 605,0 | 1 840,0 | 25 | 1 900,0 | 70 | 2 250,0 | 80 |
| 20.02.2018 15:26:52 | 30 | 1 555,0 | 5 | 1 600,0 | 1 | 1 605,0 | 1 840,0 | 25 | 1 900,0 | 70 | 2 250,0 | 80 |
| 20.02.2018 15:26:52 | 0 | 0,0 | 5 | 1 600,0 | 1 | 1 605,0 | 1 840,0 | 25 | 1 900,0 | 70 | 2 250,0 | 80 |
| 20.02.2018 15:09:37 | 30 | 1 560,0 | 5 | 1 600,0 | 1 | 1 605,0 | 1 840,0 | 25 | 1 900,0 | 70 | 2 250,0 | 80 |
| 20.02.2018 15:09:37 | 0 | 0,0 | 5 | 1 600,0 | 1 | 1 605,0 | 1 840,0 | 25 | 1 900,0 | 70 | 2 250,0 | 80 |
| 20.02.2018 14:58:20 | 30 | 1 555,0 | 5 | 1 600,0 | 1 | 1 605,0 | 1 840,0 | 25 | 1 900,0 | 70 | 2 250,0 | 80 |
| 20.02.2018 14:58:20 | 0 | 0,0 | 5 | 1 600,0 | 1 | 1 605,0 | 1 840,0 | 25 | 1 900,0 | 70 | 2 250,0 | 80 |
| 20.02.2018 14:02:48 | 30 | 1 560,0 | 5 | 1 600,0 | 1 | 1 605,0 | 1 840,0 | 25 | 1 900,0 | 70 | 2 250,0 | 80 |
| 20.02.2018 14:02:48 | 0 | 0,0 | 5 | 1 600,0 | 1 | 1 605,0 | 1 840,0 | 25 | 1 900,0 | 70 | 2 250,0 | 80 |
| 20.02.2018 11:04:11 | 30 | 1 565,0 | 5 | 1 600,0 | 1 | 1 605,0 | 1 840,0 | 25 | 1 900,0 | 70 | 2 250,0 | 80 |
| 20.02.2018 11:04:11 | 0 | 0,0 | 5 | 1 600,0 | 1 | 1 605,0 | 1 840,0 | 25 | 1 900,0 | 70 | 2 250,0 | 80 |
| 20.02.2018 10:11:40 | 30 | 1 570,0 | 5 | 1 600,0 | 1 | 1 605,0 | 1 840,0 | 25 | 1 900,0 | 70 | 2 250,0 | 80 |
| 20.02.2018 10:11:40 | 0 | 0,0 | 5 | 1 600,0 | 1 | 1 605,0 | 1 840,0 | 25 | 1 900,0 | 70 | 2 250,0 | 80 |
| 20.02.2018 10:10:09 | 30 | 1 565,0 | 5 | 1 600,0 | 1 | 1 605,0 | 1 840,0 | 25 | 1 900,0 | 70 | 2 250,0 | 80 |
| 20.02.2018 10:10:09 | 0 | 0,0 | 5 | 1 600,0 | 1 | 1 605,0 | 1 840,0 | 25 | 1 900,0 | 70 | 2 250,0 | 80 |
| 20.02.2018 09:55:53 | 30 | 1 570,0 | 5 | 1 600,0 | 1 | 1 605,0 | 1 840,0 | 25 | 1 900,0 | 70 | 2 250,0 | 80 |
| 20.02.2018 09:55:52 | 0 | 0,0 | 5 | 1 600,0 | 1 | 1 605,0 | 1 840,0 | 25 | 1 900,0 | 70 | 2 250,0 | 80 |