RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.02.2018 16:58:29 | 57 | 1 750,0 | 52 | 1 760,0 | 27 | 1 800,0 | 1 980,0 | 25 | 1 990,0 | 70 | 2 060,0 | 80 |
| 01.02.2018 16:58:28 | 57 | 1 740,0 | 32 | 1 750,0 | 27 | 1 800,0 | 1 980,0 | 25 | 1 990,0 | 70 | 2 060,0 | 80 |
| 01.02.2018 16:57:43 | 57 | 1 750,0 | 52 | 1 765,0 | 27 | 1 800,0 | 1 980,0 | 25 | 1 990,0 | 70 | 2 060,0 | 80 |
| 01.02.2018 16:57:41 | 57 | 1 740,0 | 32 | 1 750,0 | 27 | 1 800,0 | 1 980,0 | 25 | 1 990,0 | 70 | 2 060,0 | 80 |
| 01.02.2018 16:23:55 | 57 | 1 750,0 | 52 | 1 770,0 | 27 | 1 800,0 | 1 980,0 | 25 | 1 990,0 | 70 | 2 060,0 | 80 |
| 01.02.2018 16:23:54 | 57 | 1 740,0 | 32 | 1 750,0 | 27 | 1 800,0 | 1 980,0 | 25 | 1 990,0 | 70 | 2 060,0 | 80 |
| 01.02.2018 16:01:23 | 57 | 1 750,0 | 52 | 1 765,0 | 27 | 1 800,0 | 1 980,0 | 25 | 1 990,0 | 70 | 2 060,0 | 80 |
| 01.02.2018 16:01:23 | 57 | 1 740,0 | 32 | 1 750,0 | 27 | 1 800,0 | 1 980,0 | 25 | 1 990,0 | 70 | 2 060,0 | 80 |
| 01.02.2018 15:57:40 | 57 | 1 750,0 | 52 | 1 760,0 | 27 | 1 800,0 | 1 980,0 | 25 | 1 990,0 | 70 | 2 060,0 | 80 |
| 01.02.2018 15:57:38 | 57 | 1 740,0 | 32 | 1 750,0 | 27 | 1 800,0 | 1 980,0 | 25 | 1 990,0 | 70 | 2 060,0 | 80 |
| 01.02.2018 15:31:21 | 57 | 1 750,0 | 52 | 1 765,0 | 27 | 1 800,0 | 1 980,0 | 25 | 1 990,0 | 70 | 2 060,0 | 80 |
| 01.02.2018 15:31:21 | 57 | 1 740,0 | 32 | 1 750,0 | 27 | 1 800,0 | 1 980,0 | 25 | 1 990,0 | 70 | 2 060,0 | 80 |
| 01.02.2018 15:13:19 | 57 | 1 750,0 | 52 | 1 760,0 | 27 | 1 800,0 | 1 980,0 | 25 | 1 990,0 | 70 | 2 060,0 | 80 |
| 01.02.2018 15:13:17 | 57 | 1 740,0 | 32 | 1 750,0 | 27 | 1 800,0 | 1 980,0 | 25 | 1 990,0 | 70 | 2 060,0 | 80 |
| 01.02.2018 15:00:33 | 57 | 1 750,0 | 52 | 1 765,0 | 27 | 1 800,0 | 1 980,0 | 25 | 1 990,0 | 70 | 2 060,0 | 80 |
| 01.02.2018 15:00:32 | 57 | 1 740,0 | 32 | 1 750,0 | 27 | 1 800,0 | 1 980,0 | 25 | 1 990,0 | 70 | 2 060,0 | 80 |
| 01.02.2018 14:50:49 | 57 | 1 750,0 | 52 | 1 770,0 | 27 | 1 800,0 | 1 980,0 | 25 | 1 990,0 | 70 | 2 060,0 | 80 |
| 01.02.2018 14:50:48 | 57 | 1 740,0 | 32 | 1 750,0 | 27 | 1 800,0 | 1 980,0 | 25 | 1 990,0 | 70 | 2 060,0 | 80 |
| 01.02.2018 14:41:02 | 57 | 1 750,0 | 52 | 1 765,0 | 27 | 1 800,0 | 1 980,0 | 25 | 1 990,0 | 70 | 2 060,0 | 80 |
| 01.02.2018 14:41:02 | 57 | 1 740,0 | 32 | 1 750,0 | 27 | 1 800,0 | 1 980,0 | 25 | 1 990,0 | 70 | 2 060,0 | 80 |
| 01.02.2018 14:37:19 | 57 | 1 750,0 | 52 | 1 770,0 | 27 | 1 800,0 | 1 980,0 | 25 | 1 990,0 | 70 | 2 060,0 | 80 |
| 01.02.2018 14:37:17 | 57 | 1 740,0 | 32 | 1 750,0 | 27 | 1 800,0 | 1 980,0 | 25 | 1 990,0 | 70 | 2 060,0 | 80 |
| 01.02.2018 14:23:46 | 57 | 1 750,0 | 52 | 1 765,0 | 27 | 1 800,0 | 1 980,0 | 25 | 1 990,0 | 70 | 2 060,0 | 80 |
| 01.02.2018 14:23:46 | 57 | 1 740,0 | 32 | 1 750,0 | 27 | 1 800,0 | 1 980,0 | 25 | 1 990,0 | 70 | 2 060,0 | 80 |
| 01.02.2018 14:22:16 | 57 | 1 750,0 | 52 | 1 760,0 | 27 | 1 800,0 | 1 980,0 | 25 | 1 990,0 | 70 | 2 060,0 | 80 |
| 01.02.2018 14:22:14 | 57 | 1 740,0 | 32 | 1 750,0 | 27 | 1 800,0 | 1 980,0 | 25 | 1 990,0 | 70 | 2 060,0 | 80 |
| 01.02.2018 14:16:17 | 57 | 1 750,0 | 52 | 1 765,0 | 27 | 1 800,0 | 1 980,0 | 25 | 1 990,0 | 70 | 2 060,0 | 80 |
| 01.02.2018 14:16:14 | 57 | 1 740,0 | 32 | 1 750,0 | 27 | 1 800,0 | 1 980,0 | 25 | 1 990,0 | 70 | 2 060,0 | 80 |
| 01.02.2018 13:25:57 | 57 | 1 750,0 | 52 | 1 770,0 | 27 | 1 800,0 | 1 980,0 | 25 | 1 990,0 | 70 | 2 060,0 | 80 |
| 01.02.2018 13:25:57 | 57 | 1 740,0 | 32 | 1 750,0 | 27 | 1 800,0 | 1 980,0 | 25 | 1 990,0 | 70 | 2 060,0 | 80 |
| 01.02.2018 13:21:27 | 57 | 1 750,0 | 52 | 1 765,0 | 27 | 1 800,0 | 1 980,0 | 25 | 1 990,0 | 70 | 2 060,0 | 80 |
| 01.02.2018 13:21:27 | 57 | 1 740,0 | 32 | 1 750,0 | 27 | 1 800,0 | 1 980,0 | 25 | 1 990,0 | 70 | 2 060,0 | 80 |
| 01.02.2018 13:15:27 | 57 | 1 750,0 | 52 | 1 770,0 | 27 | 1 800,0 | 1 980,0 | 25 | 1 990,0 | 70 | 2 060,0 | 80 |
| 01.02.2018 13:15:27 | 57 | 1 740,0 | 32 | 1 750,0 | 27 | 1 800,0 | 1 980,0 | 25 | 1 990,0 | 70 | 2 060,0 | 80 |
| 01.02.2018 13:11:42 | 57 | 1 750,0 | 52 | 1 765,0 | 27 | 1 800,0 | 1 980,0 | 25 | 1 990,0 | 70 | 2 060,0 | 80 |
| 01.02.2018 13:11:42 | 57 | 1 740,0 | 32 | 1 750,0 | 27 | 1 800,0 | 1 980,0 | 25 | 1 990,0 | 70 | 2 060,0 | 80 |
| 01.02.2018 12:36:23 | 57 | 1 750,0 | 52 | 1 770,0 | 27 | 1 800,0 | 1 980,0 | 25 | 1 990,0 | 70 | 2 060,0 | 80 |
| 01.02.2018 12:36:22 | 57 | 1 740,0 | 32 | 1 750,0 | 27 | 1 800,0 | 1 980,0 | 25 | 1 990,0 | 70 | 2 060,0 | 80 |
| 01.02.2018 11:55:07 | 57 | 1 750,0 | 52 | 1 760,0 | 27 | 1 800,0 | 1 980,0 | 25 | 1 990,0 | 70 | 2 060,0 | 80 |
| 01.02.2018 11:55:06 | 57 | 1 740,0 | 32 | 1 750,0 | 27 | 1 800,0 | 1 980,0 | 25 | 1 990,0 | 70 | 2 060,0 | 80 |
| 01.02.2018 11:43:05 | 57 | 1 750,0 | 52 | 1 770,0 | 27 | 1 800,0 | 1 980,0 | 25 | 1 990,0 | 70 | 2 060,0 | 80 |
| 01.02.2018 11:43:04 | 57 | 1 740,0 | 32 | 1 750,0 | 27 | 1 800,0 | 1 980,0 | 25 | 1 990,0 | 70 | 2 060,0 | 80 |
| 01.02.2018 11:21:19 | 57 | 1 750,0 | 52 | 1 765,0 | 27 | 1 800,0 | 1 980,0 | 25 | 1 990,0 | 70 | 2 060,0 | 80 |
| 01.02.2018 11:21:18 | 57 | 1 740,0 | 32 | 1 750,0 | 27 | 1 800,0 | 1 980,0 | 25 | 1 990,0 | 70 | 2 060,0 | 80 |
| 01.02.2018 10:30:15 | 57 | 1 750,0 | 52 | 1 770,0 | 27 | 1 800,0 | 1 980,0 | 25 | 1 990,0 | 70 | 2 060,0 | 80 |
| 01.02.2018 10:30:15 | 57 | 1 740,0 | 32 | 1 750,0 | 27 | 1 800,0 | 1 980,0 | 25 | 1 990,0 | 70 | 2 060,0 | 80 |
| 01.02.2018 10:01:47 | 57 | 1 750,0 | 52 | 1 760,0 | 27 | 1 800,0 | 1 980,0 | 25 | 1 990,0 | 70 | 2 060,0 | 80 |
| 01.02.2018 10:01:46 | 57 | 1 740,0 | 32 | 1 750,0 | 27 | 1 800,0 | 1 980,0 | 25 | 1 990,0 | 70 | 2 060,0 | 80 |
| 01.02.2018 09:21:36 | 57 | 1 750,0 | 52 | 1 765,0 | 27 | 1 800,0 | 1 980,0 | 25 | 1 990,0 | 70 | 2 060,0 | 80 |
| 01.02.2018 09:21:36 | 57 | 1 750,0 | 52 | 1 765,0 | 27 | 1 800,0 | 1 980,0 | 25 | 1 990,0 | 70 | 2 060,0 | 80 |