RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.01.2018 15:47:45 | 52 | 1 800,0 | 50 | 1 860,0 | 25 | 1 900,0 | 2 050,0 | 10 | 2 100,0 | 135 | 0,0 | 0 |
| 10.01.2018 15:47:45 | 52 | 1 765,0 | 27 | 1 800,0 | 25 | 1 900,0 | 2 050,0 | 10 | 2 100,0 | 135 | 0,0 | 0 |
| 10.01.2018 14:13:10 | 52 | 1 800,0 | 50 | 1 855,0 | 25 | 1 900,0 | 2 050,0 | 10 | 2 100,0 | 135 | 0,0 | 0 |
| 10.01.2018 14:13:09 | 52 | 1 765,0 | 27 | 1 800,0 | 25 | 1 900,0 | 2 050,0 | 10 | 2 100,0 | 135 | 0,0 | 0 |
| 10.01.2018 13:33:21 | 52 | 1 800,0 | 50 | 1 860,0 | 25 | 1 900,0 | 2 050,0 | 10 | 2 100,0 | 135 | 0,0 | 0 |
| 10.01.2018 13:33:21 | 52 | 1 765,0 | 27 | 1 800,0 | 25 | 1 900,0 | 2 050,0 | 10 | 2 100,0 | 135 | 0,0 | 0 |
| 10.01.2018 13:22:06 | 52 | 1 800,0 | 50 | 1 855,0 | 25 | 1 900,0 | 2 050,0 | 10 | 2 100,0 | 135 | 0,0 | 0 |
| 10.01.2018 13:22:05 | 52 | 1 765,0 | 27 | 1 800,0 | 25 | 1 900,0 | 2 050,0 | 10 | 2 100,0 | 135 | 0,0 | 0 |
| 10.01.2018 12:48:42 | 52 | 1 800,0 | 50 | 1 860,0 | 25 | 1 900,0 | 2 050,0 | 10 | 2 100,0 | 135 | 0,0 | 0 |
| 10.01.2018 12:48:42 | 52 | 1 800,0 | 50 | 1 860,0 | 25 | 1 900,0 | 2 050,0 | 10 | 2 100,0 | 135 | 0,0 | 0 |
| 10.01.2018 12:06:32 | 52 | 1 765,0 | 27 | 1 800,0 | 25 | 1 860,0 | 2 050,0 | 10 | 2 100,0 | 135 | 0,0 | 0 |
| 10.01.2018 12:06:32 | 52 | 1 765,0 | 27 | 1 800,0 | 25 | 1 860,0 | 2 050,0 | 10 | 2 100,0 | 135 | 0,0 | 0 |
| 10.01.2018 12:06:32 | 32 | 1 750,0 | 27 | 1 765,0 | 2 | 1 800,0 | 2 050,0 | 10 | 2 100,0 | 135 | 0,0 | 0 |
| 10.01.2018 12:06:32 | 32 | 1 750,0 | 27 | 1 765,0 | 2 | 1 800,0 | 2 050,0 | 10 | 2 100,0 | 135 | 0,0 | 0 |
| 10.01.2018 11:47:18 | 52 | 1 765,0 | 27 | 1 800,0 | 25 | 1 870,0 | 2 050,0 | 10 | 2 100,0 | 135 | 0,0 | 0 |
| 10.01.2018 11:47:18 | 52 | 1 765,0 | 27 | 1 800,0 | 25 | 1 870,0 | 2 050,0 | 10 | 2 100,0 | 135 | 0,0 | 0 |
| 10.01.2018 10:53:40 | 52 | 1 765,0 | 27 | 1 800,0 | 25 | 1 870,0 | 2 100,0 | 125 | 0,0 | 0 | 0,0 | 0 |
| 10.01.2018 10:53:40 | 52 | 1 765,0 | 27 | 1 800,0 | 25 | 1 870,0 | 2 100,0 | 125 | 0,0 | 0 | 0,0 | 0 |
| 10.01.2018 10:53:40 | 32 | 1 750,0 | 27 | 1 765,0 | 2 | 1 800,0 | 2 100,0 | 125 | 0,0 | 0 | 0,0 | 0 |
| 10.01.2018 10:53:40 | 32 | 1 750,0 | 27 | 1 765,0 | 2 | 1 800,0 | 2 100,0 | 125 | 0,0 | 0 | 0,0 | 0 |
| 10.01.2018 10:38:38 | 52 | 1 765,0 | 27 | 1 800,0 | 25 | 1 875,0 | 2 100,0 | 125 | 0,0 | 0 | 0,0 | 0 |
| 10.01.2018 10:38:38 | 52 | 1 765,0 | 27 | 1 800,0 | 25 | 1 875,0 | 2 100,0 | 125 | 0,0 | 0 | 0,0 | 0 |
| 10.01.2018 10:38:38 | 32 | 1 750,0 | 27 | 1 765,0 | 2 | 1 800,0 | 2 100,0 | 125 | 0,0 | 0 | 0,0 | 0 |
| 10.01.2018 10:38:38 | 32 | 1 750,0 | 27 | 1 765,0 | 2 | 1 800,0 | 2 100,0 | 125 | 0,0 | 0 | 0,0 | 0 |
| 10.01.2018 10:19:22 | 52 | 1 765,0 | 27 | 1 800,0 | 25 | 1 870,0 | 2 100,0 | 125 | 0,0 | 0 | 0,0 | 0 |
| 10.01.2018 10:19:22 | 52 | 1 765,0 | 27 | 1 800,0 | 25 | 1 870,0 | 2 100,0 | 125 | 0,0 | 0 | 0,0 | 0 |
| 10.01.2018 09:23:36 | 32 | 1 750,0 | 27 | 1 765,0 | 2 | 1 800,0 | 2 100,0 | 125 | 0,0 | 0 | 0,0 | 0 |
| 10.01.2018 09:23:36 | 32 | 1 750,0 | 27 | 1 765,0 | 2 | 1 800,0 | 2 100,0 | 125 | 0,0 | 0 | 0,0 | 0 |
| 10.01.2018 09:00:04 | 0 | 0,0 | 30 | 1 750,0 | 25 | 1 765,0 | 2 100,0 | 125 | 0,0 | 0 | 0,0 | 0 |
| 09.01.2018 17:05:18 | 32 | 1 750,0 | 27 | 1 765,0 | 2 | 1 800,0 | 2 100,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 09.01.2018 16:55:40 | 32 | 1 750,0 | 27 | 1 765,0 | 2 | 1 800,0 | 2 100,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 09.01.2018 16:55:40 | 32 | 1 750,0 | 27 | 1 765,0 | 2 | 1 800,0 | 2 100,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 09.01.2018 16:50:42 | 32 | 1 750,0 | 27 | 1 765,0 | 2 | 1 800,0 | 2 050,0 | 6 | 2 100,0 | 31 | 0,0 | 0 |
| 09.01.2018 16:50:42 | 32 | 1 750,0 | 27 | 1 765,0 | 2 | 1 800,0 | 2 050,0 | 6 | 2 100,0 | 31 | 0,0 | 0 |
| 09.01.2018 16:50:42 | 32 | 1 750,0 | 27 | 1 765,0 | 2 | 1 800,0 | 2 050,0 | 6 | 2 100,0 | 31 | 0,0 | 0 |
| 09.01.2018 10:46:31 | 32 | 1 750,0 | 27 | 1 765,0 | 2 | 1 800,0 | 2 050,0 | 10 | 2 100,0 | 35 | 0,0 | 0 |
| 09.01.2018 10:27:44 | 32 | 1 750,0 | 27 | 1 765,0 | 2 | 1 800,0 | 2 050,0 | 10 | 2 100,0 | 35 | 0,0 | 0 |
| 09.01.2018 10:27:44 | 32 | 1 750,0 | 27 | 1 765,0 | 2 | 1 800,0 | 2 050,0 | 10 | 2 100,0 | 35 | 0,0 | 0 |
| 09.01.2018 09:44:28 | 32 | 1 750,0 | 27 | 1 765,0 | 2 | 1 800,0 | 2 100,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 09.01.2018 09:44:28 | 32 | 1 750,0 | 27 | 1 765,0 | 2 | 1 800,0 | 2 100,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 09.01.2018 09:21:37 | 0 | 0,0 | 30 | 1 750,0 | 25 | 1 765,0 | 2 100,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 09.01.2018 09:00:04 | 0 | 0,0 | 30 | 1 750,0 | 25 | 1 765,0 | 2 100,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 08.01.2018 17:05:16 | 32 | 1 750,0 | 27 | 1 765,0 | 2 | 1 800,0 | 2 100,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 08.01.2018 09:10:44 | 32 | 1 750,0 | 27 | 1 765,0 | 2 | 1 800,0 | 2 100,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 08.01.2018 09:10:44 | 32 | 1 750,0 | 27 | 1 765,0 | 2 | 1 800,0 | 2 100,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 08.01.2018 09:00:04 | 0 | 0,0 | 30 | 1 750,0 | 25 | 1 765,0 | 2 100,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2018 17:05:18 | 52 | 1 765,0 | 27 | 1 770,0 | 2 | 1 845,0 | 1 850,0 | 47 | 2 100,0 | 72 | 0,0 | 0 |
| 05.01.2018 11:42:08 | 52 | 1 765,0 | 27 | 1 770,0 | 2 | 1 845,0 | 1 850,0 | 47 | 2 100,0 | 72 | 0,0 | 0 |
| 05.01.2018 11:42:08 | 52 | 1 765,0 | 27 | 1 770,0 | 2 | 1 845,0 | 1 850,0 | 47 | 2 100,0 | 72 | 0,0 | 0 |
| 05.01.2018 10:15:32 | 52 | 1 765,0 | 27 | 1 770,0 | 2 | 1 845,0 | 2 100,0 | 25 | 0,0 | 0 | 0,0 | 0 |