RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.01.2018 16:55:40 | 32 | 1 750,0 | 27 | 1 765,0 | 2 | 1 800,0 | 2 100,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 09.01.2018 16:55:40 | 32 | 1 750,0 | 27 | 1 765,0 | 2 | 1 800,0 | 2 100,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 09.01.2018 16:50:42 | 32 | 1 750,0 | 27 | 1 765,0 | 2 | 1 800,0 | 2 050,0 | 6 | 2 100,0 | 31 | 0,0 | 0 |
| 09.01.2018 16:50:42 | 32 | 1 750,0 | 27 | 1 765,0 | 2 | 1 800,0 | 2 050,0 | 6 | 2 100,0 | 31 | 0,0 | 0 |
| 09.01.2018 16:50:42 | 32 | 1 750,0 | 27 | 1 765,0 | 2 | 1 800,0 | 2 050,0 | 6 | 2 100,0 | 31 | 0,0 | 0 |
| 09.01.2018 10:46:31 | 32 | 1 750,0 | 27 | 1 765,0 | 2 | 1 800,0 | 2 050,0 | 10 | 2 100,0 | 35 | 0,0 | 0 |
| 09.01.2018 10:27:44 | 32 | 1 750,0 | 27 | 1 765,0 | 2 | 1 800,0 | 2 050,0 | 10 | 2 100,0 | 35 | 0,0 | 0 |
| 09.01.2018 10:27:44 | 32 | 1 750,0 | 27 | 1 765,0 | 2 | 1 800,0 | 2 050,0 | 10 | 2 100,0 | 35 | 0,0 | 0 |
| 09.01.2018 09:44:28 | 32 | 1 750,0 | 27 | 1 765,0 | 2 | 1 800,0 | 2 100,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 09.01.2018 09:44:28 | 32 | 1 750,0 | 27 | 1 765,0 | 2 | 1 800,0 | 2 100,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 09.01.2018 09:21:37 | 0 | 0,0 | 30 | 1 750,0 | 25 | 1 765,0 | 2 100,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 09.01.2018 09:00:04 | 0 | 0,0 | 30 | 1 750,0 | 25 | 1 765,0 | 2 100,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 08.01.2018 17:05:16 | 32 | 1 750,0 | 27 | 1 765,0 | 2 | 1 800,0 | 2 100,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 08.01.2018 09:10:44 | 32 | 1 750,0 | 27 | 1 765,0 | 2 | 1 800,0 | 2 100,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 08.01.2018 09:10:44 | 32 | 1 750,0 | 27 | 1 765,0 | 2 | 1 800,0 | 2 100,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 08.01.2018 09:00:04 | 0 | 0,0 | 30 | 1 750,0 | 25 | 1 765,0 | 2 100,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2018 17:05:18 | 52 | 1 765,0 | 27 | 1 770,0 | 2 | 1 845,0 | 1 850,0 | 47 | 2 100,0 | 72 | 0,0 | 0 |
| 05.01.2018 11:42:08 | 52 | 1 765,0 | 27 | 1 770,0 | 2 | 1 845,0 | 1 850,0 | 47 | 2 100,0 | 72 | 0,0 | 0 |
| 05.01.2018 11:42:08 | 52 | 1 765,0 | 27 | 1 770,0 | 2 | 1 845,0 | 1 850,0 | 47 | 2 100,0 | 72 | 0,0 | 0 |
| 05.01.2018 10:15:32 | 52 | 1 765,0 | 27 | 1 770,0 | 2 | 1 845,0 | 2 100,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2018 09:38:17 | 32 | 1 750,0 | 27 | 1 765,0 | 2 | 1 845,0 | 2 100,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2018 09:00:05 | 32 | 1 750,0 | 27 | 1 765,0 | 2 | 1 845,0 | 2 100,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2018 18:10:17 | 52 | 1 760,0 | 27 | 1 765,0 | 2 | 1 845,0 | 2 100,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2018 17:05:16 | 52 | 1 760,0 | 27 | 1 765,0 | 2 | 1 845,0 | 2 100,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2018 16:53:02 | 52 | 1 760,0 | 27 | 1 765,0 | 2 | 1 845,0 | 2 100,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2018 15:33:27 | 52 | 1 760,0 | 27 | 1 765,0 | 2 | 1 845,0 | 2 100,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2018 13:55:42 | 52 | 1 760,0 | 27 | 1 765,0 | 2 | 1 845,0 | 2 100,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2018 12:01:45 | 52 | 1 760,0 | 27 | 1 765,0 | 2 | 1 845,0 | 2 100,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2018 11:59:05 | 52 | 1 760,0 | 27 | 1 765,0 | 2 | 1 845,0 | 2 100,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2018 11:57:23 | 52 | 1 760,0 | 27 | 1 765,0 | 2 | 1 845,0 | 2 100,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2018 11:57:23 | 52 | 1 760,0 | 27 | 1 765,0 | 2 | 1 845,0 | 2 100,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2018 11:28:30 | 55 | 1 750,0 | 50 | 1 760,0 | 25 | 1 765,0 | 2 100,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2018 11:16:20 | 55 | 1 750,0 | 50 | 1 760,0 | 25 | 1 765,0 | 2 100,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2018 11:10:06 | 55 | 1 750,0 | 50 | 1 760,0 | 25 | 1 765,0 | 2 100,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2018 11:10:06 | 55 | 1 750,0 | 50 | 1 760,0 | 25 | 1 765,0 | 2 100,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2018 11:09:07 | 0 | 0,0 | 30 | 1 750,0 | 25 | 1 760,0 | 2 100,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2018 11:09:07 | 0 | 0,0 | 30 | 1 750,0 | 25 | 1 760,0 | 2 100,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2018 11:07:52 | 55 | 1 750,0 | 50 | 1 760,0 | 25 | 1 790,0 | 2 100,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2018 11:07:52 | 55 | 1 750,0 | 50 | 1 760,0 | 25 | 1 790,0 | 2 100,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2018 10:28:41 | 0 | 0,0 | 30 | 1 750,0 | 25 | 1 760,0 | 2 100,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2018 10:18:07 | 0 | 0,0 | 30 | 1 750,0 | 25 | 1 760,0 | 2 100,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2018 09:29:10 | 0 | 0,0 | 30 | 1 750,0 | 25 | 1 760,0 | 2 100,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2018 09:29:10 | 0 | 0,0 | 30 | 1 750,0 | 25 | 1 760,0 | 2 100,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2018 09:16:59 | 0 | 0,0 | 0 | 0,0 | 5 | 1 750,0 | 2 100,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2018 09:16:59 | 0 | 0,0 | 0 | 0,0 | 5 | 1 750,0 | 2 100,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2018 09:00:03 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 2 100,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2018 18:48:53 | 0 | 0,0 | 27 | 1 710,0 | 2 | 1 810,0 | 2 100,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2018 17:05:20 | 0 | 0,0 | 27 | 1 710,0 | 2 | 1 810,0 | 2 100,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2018 16:20:18 | 0 | 0,0 | 27 | 1 710,0 | 2 | 1 810,0 | 2 100,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2018 16:20:18 | 0 | 0,0 | 27 | 1 710,0 | 2 | 1 810,0 | 2 100,0 | 25 | 0,0 | 0 | 0,0 | 0 |