RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2018 16:24:09 | 29 | 1 740,0 | 4 | 1 740,1 | 2 | 1 800,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2018 16:24:09 | 29 | 1 740,0 | 4 | 1 740,1 | 2 | 1 800,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2018 16:24:09 | 29 | 1 701,1 | 27 | 1 740,0 | 2 | 1 800,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2018 15:37:47 | 29 | 1 701,0 | 4 | 1 701,1 | 2 | 1 800,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2018 15:37:47 | 29 | 1 701,0 | 4 | 1 701,1 | 2 | 1 800,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2018 15:37:47 | 29 | 1 580,1 | 27 | 1 701,0 | 2 | 1 800,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2018 09:04:05 | 5 | 1 580,0 | 4 | 1 580,1 | 2 | 1 800,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2018 09:04:05 | 5 | 1 580,0 | 4 | 1 580,1 | 2 | 1 800,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2018 09:04:05 | 5 | 1 477,3 | 3 | 1 580,0 | 2 | 1 800,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2018 09:04:05 | 5 | 1 477,3 | 3 | 1 580,0 | 2 | 1 800,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2018 09:00:13 | 0 | 0,0 | 3 | 1 477,3 | 1 | 1 580,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2018 08:51:26 | 0 | 0,0 | 3 | 1 477,3 | 1 | 1 580,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2018 08:51:26 | 0 | 0,0 | 3 | 1 477,3 | 1 | 1 580,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2017 16:55:34 | 29 | 1 798,1 | 4 | 1 798,2 | 2 | 1 805,0 | 1 865,0 | 47 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2017 16:55:34 | 29 | 1 798,1 | 4 | 1 798,2 | 2 | 1 805,0 | 1 865,0 | 47 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2017 16:55:34 | 29 | 1 580,1 | 27 | 1 798,1 | 2 | 1 805,0 | 1 865,0 | 47 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2017 16:55:30 | 5 | 1 580,0 | 4 | 1 580,1 | 2 | 1 805,0 | 1 865,0 | 47 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2017 16:55:30 | 5 | 1 580,0 | 4 | 1 580,1 | 2 | 1 805,0 | 1 865,0 | 47 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2017 16:55:30 | 5 | 1 580,0 | 4 | 1 796,8 | 2 | 1 805,0 | 1 865,0 | 47 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2017 16:45:02 | 29 | 1 796,7 | 4 | 1 796,8 | 2 | 1 805,0 | 1 865,0 | 47 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2017 16:45:02 | 29 | 1 796,7 | 4 | 1 796,8 | 2 | 1 805,0 | 1 865,0 | 47 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2017 16:45:02 | 29 | 1 580,1 | 27 | 1 796,7 | 2 | 1 805,0 | 1 865,0 | 47 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2017 16:45:01 | 5 | 1 580,0 | 4 | 1 580,1 | 2 | 1 805,0 | 1 865,0 | 47 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2017 16:45:01 | 5 | 1 580,0 | 4 | 1 580,1 | 2 | 1 805,0 | 1 865,0 | 47 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2017 16:45:01 | 5 | 1 580,0 | 4 | 1 798,0 | 2 | 1 805,0 | 1 865,0 | 47 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2017 16:43:29 | 29 | 1 797,9 | 4 | 1 798,0 | 2 | 1 805,0 | 1 865,0 | 47 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2017 16:43:29 | 29 | 1 797,9 | 4 | 1 798,0 | 2 | 1 805,0 | 1 865,0 | 47 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2017 16:43:29 | 29 | 1 580,1 | 27 | 1 797,9 | 2 | 1 805,0 | 1 865,0 | 47 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2017 16:43:28 | 5 | 1 580,0 | 4 | 1 580,1 | 2 | 1 805,0 | 1 865,0 | 47 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2017 16:43:28 | 5 | 1 580,0 | 4 | 1 580,1 | 2 | 1 805,0 | 1 865,0 | 47 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2017 16:43:28 | 5 | 1 580,0 | 4 | 1 800,6 | 2 | 1 805,0 | 1 865,0 | 47 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2017 16:42:02 | 29 | 1 800,5 | 4 | 1 800,6 | 2 | 1 805,0 | 1 865,0 | 47 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2017 16:42:02 | 29 | 1 800,5 | 4 | 1 800,6 | 2 | 1 805,0 | 1 865,0 | 47 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2017 16:42:02 | 29 | 1 580,1 | 27 | 1 800,5 | 2 | 1 805,0 | 1 865,0 | 47 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2017 16:42:01 | 5 | 1 580,0 | 4 | 1 580,1 | 2 | 1 805,0 | 1 865,0 | 47 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2017 16:42:01 | 5 | 1 580,0 | 4 | 1 580,1 | 2 | 1 805,0 | 1 865,0 | 47 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2017 16:42:00 | 5 | 1 580,0 | 4 | 1 802,9 | 2 | 1 805,0 | 1 865,0 | 47 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2017 16:37:29 | 29 | 1 802,8 | 4 | 1 802,9 | 2 | 1 805,0 | 1 865,0 | 47 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2017 16:37:29 | 29 | 1 802,8 | 4 | 1 802,9 | 2 | 1 805,0 | 1 865,0 | 47 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2017 16:37:29 | 29 | 1 580,1 | 27 | 1 802,8 | 2 | 1 805,0 | 1 865,0 | 47 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2017 16:37:27 | 5 | 1 580,0 | 4 | 1 580,1 | 2 | 1 805,0 | 1 865,0 | 47 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2017 16:37:27 | 5 | 1 580,0 | 4 | 1 580,1 | 2 | 1 805,0 | 1 865,0 | 47 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2017 16:37:27 | 5 | 1 580,0 | 4 | 1 801,2 | 2 | 1 805,0 | 1 865,0 | 47 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2017 16:28:30 | 29 | 1 801,1 | 4 | 1 801,2 | 2 | 1 805,0 | 1 865,0 | 47 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2017 16:28:30 | 29 | 1 801,1 | 4 | 1 801,2 | 2 | 1 805,0 | 1 865,0 | 47 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2017 16:28:30 | 29 | 1 580,1 | 27 | 1 801,1 | 2 | 1 805,0 | 1 865,0 | 47 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2017 16:28:29 | 5 | 1 580,0 | 4 | 1 580,1 | 2 | 1 805,0 | 1 865,0 | 47 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2017 16:28:29 | 5 | 1 580,0 | 4 | 1 580,1 | 2 | 1 805,0 | 1 865,0 | 47 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2017 16:28:29 | 5 | 1 580,0 | 4 | 1 800,0 | 2 | 1 805,0 | 1 865,0 | 47 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2017 16:27:42 | 29 | 1 799,9 | 4 | 1 800,0 | 2 | 1 805,0 | 1 865,0 | 47 | 0,0 | 0 | 0,0 | 0 |