RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.12.2017 16:52:31 | 29 | 1 806,7 | 4 | 1 806,8 | 2 | 1 811,0 | 1 856,7 | 25 | 1 865,0 | 72 | 0,0 | 0 |
| 28.12.2017 16:52:31 | 29 | 1 806,7 | 4 | 1 806,8 | 2 | 1 811,0 | 1 856,7 | 25 | 1 865,0 | 72 | 0,0 | 0 |
| 28.12.2017 16:52:28 | 29 | 1 806,7 | 4 | 1 806,8 | 2 | 1 811,0 | 1 865,0 | 47 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2017 16:52:28 | 29 | 1 806,7 | 4 | 1 806,8 | 2 | 1 811,0 | 1 865,0 | 47 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2017 16:52:28 | 29 | 1 580,1 | 27 | 1 806,7 | 2 | 1 811,0 | 1 865,0 | 47 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2017 16:52:27 | 5 | 1 580,0 | 4 | 1 580,1 | 2 | 1 811,0 | 1 865,0 | 47 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2017 16:52:27 | 5 | 1 580,0 | 4 | 1 580,1 | 2 | 1 811,0 | 1 865,0 | 47 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2017 16:52:27 | 5 | 1 580,0 | 4 | 1 580,1 | 2 | 1 811,0 | 1 857,8 | 25 | 1 865,0 | 72 | 0,0 | 0 |
| 28.12.2017 16:52:27 | 5 | 1 580,0 | 4 | 1 580,1 | 2 | 1 811,0 | 1 857,8 | 25 | 1 865,0 | 72 | 0,0 | 0 |
| 28.12.2017 16:52:27 | 5 | 1 580,0 | 4 | 1 807,9 | 2 | 1 811,0 | 1 857,8 | 25 | 1 865,0 | 72 | 0,0 | 0 |
| 28.12.2017 16:23:13 | 29 | 1 807,8 | 4 | 1 807,9 | 2 | 1 811,0 | 1 857,8 | 25 | 1 865,0 | 72 | 0,0 | 0 |
| 28.12.2017 16:23:13 | 29 | 1 807,8 | 4 | 1 807,9 | 2 | 1 811,0 | 1 857,8 | 25 | 1 865,0 | 72 | 0,0 | 0 |
| 28.12.2017 16:23:11 | 29 | 1 807,8 | 4 | 1 807,9 | 2 | 1 811,0 | 1 865,0 | 47 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2017 16:23:11 | 29 | 1 807,8 | 4 | 1 807,9 | 2 | 1 811,0 | 1 865,0 | 47 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2017 16:23:11 | 29 | 1 580,1 | 27 | 1 807,8 | 2 | 1 811,0 | 1 865,0 | 47 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2017 16:23:09 | 5 | 1 580,0 | 4 | 1 580,1 | 2 | 1 811,0 | 1 865,0 | 47 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2017 16:23:09 | 5 | 1 580,0 | 4 | 1 580,1 | 2 | 1 811,0 | 1 865,0 | 47 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2017 16:23:09 | 5 | 1 580,0 | 4 | 1 580,1 | 2 | 1 811,0 | 1 854,2 | 25 | 1 865,0 | 72 | 0,0 | 0 |
| 28.12.2017 16:23:09 | 5 | 1 580,0 | 4 | 1 580,1 | 2 | 1 811,0 | 1 854,2 | 25 | 1 865,0 | 72 | 0,0 | 0 |
| 28.12.2017 16:23:08 | 5 | 1 580,0 | 4 | 1 804,3 | 2 | 1 811,0 | 1 854,2 | 25 | 1 865,0 | 72 | 0,0 | 0 |
| 28.12.2017 15:54:19 | 29 | 1 804,2 | 4 | 1 804,3 | 2 | 1 811,0 | 1 854,2 | 25 | 1 865,0 | 72 | 0,0 | 0 |
| 28.12.2017 15:54:19 | 29 | 1 804,2 | 4 | 1 804,3 | 2 | 1 811,0 | 1 854,2 | 25 | 1 865,0 | 72 | 0,0 | 0 |
| 28.12.2017 15:53:09 | 29 | 1 804,2 | 4 | 1 804,3 | 2 | 1 811,0 | 1 865,0 | 47 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2017 15:53:09 | 29 | 1 804,2 | 4 | 1 804,3 | 2 | 1 811,0 | 1 865,0 | 47 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2017 15:53:09 | 29 | 1 580,1 | 27 | 1 804,2 | 2 | 1 811,0 | 1 865,0 | 47 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2017 15:53:09 | 5 | 1 580,0 | 4 | 1 580,1 | 2 | 1 811,0 | 1 865,0 | 47 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2017 15:53:09 | 5 | 1 580,0 | 4 | 1 580,1 | 2 | 1 811,0 | 1 865,0 | 47 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2017 15:53:09 | 5 | 1 580,0 | 4 | 1 580,1 | 2 | 1 811,0 | 1 857,7 | 25 | 1 865,0 | 72 | 0,0 | 0 |
| 28.12.2017 15:53:09 | 5 | 1 580,0 | 4 | 1 580,1 | 2 | 1 811,0 | 1 857,7 | 25 | 1 865,0 | 72 | 0,0 | 0 |
| 28.12.2017 15:53:09 | 5 | 1 580,0 | 4 | 1 807,8 | 2 | 1 811,0 | 1 857,7 | 25 | 1 865,0 | 72 | 0,0 | 0 |
| 28.12.2017 15:31:19 | 29 | 1 807,7 | 4 | 1 807,8 | 2 | 1 811,0 | 1 857,7 | 25 | 1 865,0 | 72 | 0,0 | 0 |
| 28.12.2017 15:31:19 | 29 | 1 807,7 | 4 | 1 807,8 | 2 | 1 811,0 | 1 857,7 | 25 | 1 865,0 | 72 | 0,0 | 0 |
| 28.12.2017 15:30:38 | 29 | 1 807,7 | 4 | 1 807,8 | 2 | 1 811,0 | 1 865,0 | 47 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2017 15:30:38 | 29 | 1 807,7 | 4 | 1 807,8 | 2 | 1 811,0 | 1 865,0 | 47 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2017 15:30:38 | 29 | 1 580,1 | 27 | 1 807,7 | 2 | 1 811,0 | 1 865,0 | 47 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2017 15:30:38 | 5 | 1 580,0 | 4 | 1 580,1 | 2 | 1 811,0 | 1 865,0 | 47 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2017 15:30:38 | 5 | 1 580,0 | 4 | 1 580,1 | 2 | 1 811,0 | 1 865,0 | 47 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2017 15:30:38 | 5 | 1 580,0 | 4 | 1 580,1 | 2 | 1 811,0 | 1 858,8 | 25 | 1 865,0 | 72 | 0,0 | 0 |
| 28.12.2017 15:30:38 | 5 | 1 580,0 | 4 | 1 580,1 | 2 | 1 811,0 | 1 858,8 | 25 | 1 865,0 | 72 | 0,0 | 0 |
| 28.12.2017 15:30:37 | 5 | 1 580,0 | 4 | 1 808,9 | 2 | 1 811,0 | 1 858,8 | 25 | 1 865,0 | 72 | 0,0 | 0 |
| 28.12.2017 15:25:28 | 29 | 1 808,8 | 4 | 1 808,9 | 2 | 1 811,0 | 1 858,8 | 25 | 1 865,0 | 72 | 0,0 | 0 |
| 28.12.2017 15:25:28 | 29 | 1 808,8 | 4 | 1 808,9 | 2 | 1 811,0 | 1 858,8 | 25 | 1 865,0 | 72 | 0,0 | 0 |
| 28.12.2017 15:25:24 | 29 | 1 808,8 | 4 | 1 808,9 | 2 | 1 811,0 | 1 865,0 | 47 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2017 15:25:24 | 29 | 1 808,8 | 4 | 1 808,9 | 2 | 1 811,0 | 1 865,0 | 47 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2017 15:25:24 | 29 | 1 580,1 | 27 | 1 808,8 | 2 | 1 811,0 | 1 865,0 | 47 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2017 15:25:22 | 5 | 1 580,0 | 4 | 1 580,1 | 2 | 1 811,0 | 1 865,0 | 47 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2017 15:25:22 | 5 | 1 580,0 | 4 | 1 580,1 | 2 | 1 811,0 | 1 865,0 | 47 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2017 15:25:22 | 5 | 1 580,0 | 4 | 1 580,1 | 2 | 1 811,0 | 1 860,0 | 25 | 1 865,0 | 72 | 0,0 | 0 |
| 28.12.2017 15:25:22 | 5 | 1 580,0 | 4 | 1 580,1 | 2 | 1 811,0 | 1 860,0 | 25 | 1 865,0 | 72 | 0,0 | 0 |
| 28.12.2017 15:25:22 | 5 | 1 580,0 | 4 | 1 810,1 | 2 | 1 811,0 | 1 860,0 | 25 | 1 865,0 | 72 | 0,0 | 0 |