RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.12.2017 16:56:14 | 77 | 1 812,5 | 75 | 1 830,2 | 50 | 1 860,0 | 1 865,0 | 47 | 1 880,2 | 72 | 0,0 | 0 |
| 27.12.2017 16:56:11 | 77 | 1 812,5 | 75 | 1 830,2 | 50 | 1 860,0 | 1 865,0 | 47 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2017 16:56:10 | 53 | 1 580,0 | 52 | 1 812,5 | 50 | 1 860,0 | 1 865,0 | 47 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2017 16:56:10 | 53 | 1 580,0 | 52 | 1 812,5 | 50 | 1 860,0 | 1 865,0 | 47 | 1 883,5 | 72 | 0,0 | 0 |
| 27.12.2017 16:47:59 | 77 | 1 812,5 | 75 | 1 833,5 | 50 | 1 860,0 | 1 865,0 | 47 | 1 883,5 | 72 | 0,0 | 0 |
| 27.12.2017 16:47:55 | 77 | 1 812,5 | 75 | 1 833,5 | 50 | 1 860,0 | 1 865,0 | 47 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2017 16:47:54 | 53 | 1 580,0 | 52 | 1 812,5 | 50 | 1 860,0 | 1 865,0 | 47 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2017 16:47:54 | 53 | 1 580,0 | 52 | 1 812,5 | 50 | 1 860,0 | 1 865,0 | 47 | 1 884,6 | 72 | 0,0 | 0 |
| 27.12.2017 16:43:29 | 77 | 1 812,5 | 75 | 1 834,6 | 50 | 1 860,0 | 1 865,0 | 47 | 1 884,6 | 72 | 0,0 | 0 |
| 27.12.2017 16:43:25 | 77 | 1 812,5 | 75 | 1 834,6 | 50 | 1 860,0 | 1 865,0 | 47 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2017 16:43:23 | 53 | 1 580,0 | 52 | 1 812,5 | 50 | 1 860,0 | 1 865,0 | 47 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2017 16:43:23 | 53 | 1 580,0 | 52 | 1 812,5 | 50 | 1 860,0 | 1 865,0 | 47 | 1 886,0 | 72 | 0,0 | 0 |
| 27.12.2017 16:27:43 | 77 | 1 812,5 | 75 | 1 836,0 | 50 | 1 860,0 | 1 865,0 | 47 | 1 886,0 | 72 | 0,0 | 0 |
| 27.12.2017 16:27:39 | 77 | 1 812,5 | 75 | 1 836,0 | 50 | 1 860,0 | 1 865,0 | 47 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2017 16:27:39 | 53 | 1 580,0 | 52 | 1 812,5 | 50 | 1 860,0 | 1 865,0 | 47 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2017 16:27:39 | 53 | 1 580,0 | 52 | 1 812,5 | 50 | 1 860,0 | 1 865,0 | 47 | 1 884,9 | 72 | 0,0 | 0 |
| 27.12.2017 16:21:42 | 77 | 1 812,5 | 75 | 1 834,9 | 50 | 1 860,0 | 1 865,0 | 47 | 1 884,9 | 72 | 0,0 | 0 |
| 27.12.2017 16:21:39 | 77 | 1 812,5 | 75 | 1 834,9 | 50 | 1 860,0 | 1 865,0 | 47 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2017 16:21:37 | 53 | 1 580,0 | 52 | 1 812,5 | 50 | 1 860,0 | 1 865,0 | 47 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2017 16:21:37 | 53 | 1 580,0 | 52 | 1 812,5 | 50 | 1 860,0 | 1 865,0 | 47 | 1 883,0 | 72 | 0,0 | 0 |
| 27.12.2017 16:02:15 | 77 | 1 812,5 | 75 | 1 833,0 | 50 | 1 860,0 | 1 865,0 | 47 | 1 883,0 | 72 | 0,0 | 0 |
| 27.12.2017 16:02:10 | 77 | 1 812,5 | 75 | 1 833,0 | 50 | 1 860,0 | 1 865,0 | 47 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2017 16:02:07 | 53 | 1 580,0 | 52 | 1 812,5 | 50 | 1 860,0 | 1 865,0 | 47 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2017 16:02:07 | 53 | 1 580,0 | 52 | 1 812,5 | 50 | 1 860,0 | 1 865,0 | 47 | 1 881,4 | 72 | 0,0 | 0 |
| 27.12.2017 15:57:41 | 77 | 1 812,5 | 75 | 1 831,4 | 50 | 1 860,0 | 1 865,0 | 47 | 1 881,4 | 72 | 0,0 | 0 |
| 27.12.2017 15:57:37 | 77 | 1 812,5 | 75 | 1 831,4 | 50 | 1 860,0 | 1 865,0 | 47 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2017 15:57:35 | 53 | 1 580,0 | 52 | 1 812,5 | 50 | 1 860,0 | 1 865,0 | 47 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2017 15:57:35 | 53 | 1 580,0 | 52 | 1 812,5 | 50 | 1 860,0 | 1 865,0 | 47 | 1 880,1 | 72 | 0,0 | 0 |
| 27.12.2017 15:37:25 | 77 | 1 812,5 | 75 | 1 830,1 | 50 | 1 860,0 | 1 865,0 | 47 | 1 880,1 | 72 | 0,0 | 0 |
| 27.12.2017 15:37:21 | 77 | 1 812,5 | 75 | 1 830,1 | 50 | 1 860,0 | 1 865,0 | 47 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2017 15:37:21 | 53 | 1 580,0 | 52 | 1 812,5 | 50 | 1 860,0 | 1 865,0 | 47 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2017 15:37:21 | 53 | 1 580,0 | 52 | 1 812,5 | 50 | 1 860,0 | 1 865,0 | 47 | 1 881,1 | 72 | 0,0 | 0 |
| 27.12.2017 15:32:54 | 77 | 1 812,5 | 75 | 1 831,1 | 50 | 1 860,0 | 1 865,0 | 47 | 1 881,1 | 72 | 0,0 | 0 |
| 27.12.2017 15:32:51 | 77 | 1 812,5 | 75 | 1 831,1 | 50 | 1 860,0 | 1 865,0 | 47 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2017 15:32:49 | 53 | 1 580,0 | 52 | 1 812,5 | 50 | 1 860,0 | 1 865,0 | 47 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2017 15:32:49 | 53 | 1 580,0 | 52 | 1 812,5 | 50 | 1 860,0 | 1 865,0 | 47 | 1 875,7 | 72 | 0,0 | 0 |
| 27.12.2017 15:20:07 | 77 | 1 812,5 | 75 | 1 825,7 | 50 | 1 860,0 | 1 865,0 | 47 | 1 875,7 | 72 | 0,0 | 0 |
| 27.12.2017 15:20:04 | 77 | 1 812,5 | 75 | 1 825,7 | 50 | 1 860,0 | 1 865,0 | 47 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2017 15:20:04 | 53 | 1 580,0 | 52 | 1 812,5 | 50 | 1 860,0 | 1 865,0 | 47 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2017 15:20:04 | 53 | 1 580,0 | 52 | 1 812,5 | 50 | 1 860,0 | 1 865,0 | 47 | 1 874,5 | 72 | 0,0 | 0 |
| 27.12.2017 15:05:52 | 77 | 1 812,5 | 75 | 1 824,5 | 50 | 1 860,0 | 1 865,0 | 47 | 1 874,5 | 72 | 0,0 | 0 |
| 27.12.2017 15:05:50 | 77 | 1 812,5 | 75 | 1 824,5 | 50 | 1 860,0 | 1 865,0 | 47 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2017 15:05:48 | 53 | 1 580,0 | 52 | 1 812,5 | 50 | 1 860,0 | 1 865,0 | 47 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2017 15:05:48 | 53 | 1 580,0 | 52 | 1 812,5 | 50 | 1 860,0 | 1 865,0 | 47 | 1 872,9 | 72 | 0,0 | 0 |
| 27.12.2017 14:59:50 | 77 | 1 812,5 | 75 | 1 822,9 | 50 | 1 860,0 | 1 865,0 | 47 | 1 872,9 | 72 | 0,0 | 0 |
| 27.12.2017 14:59:47 | 77 | 1 812,5 | 75 | 1 822,9 | 50 | 1 860,0 | 1 865,0 | 47 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2017 14:59:47 | 53 | 1 580,0 | 52 | 1 812,5 | 50 | 1 860,0 | 1 865,0 | 47 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2017 14:59:47 | 53 | 1 580,0 | 52 | 1 812,5 | 50 | 1 860,0 | 1 865,0 | 47 | 1 870,1 | 72 | 0,0 | 0 |
| 27.12.2017 14:26:49 | 77 | 1 812,5 | 75 | 1 820,1 | 50 | 1 860,0 | 1 865,0 | 47 | 1 870,1 | 72 | 0,0 | 0 |
| 27.12.2017 14:26:47 | 77 | 1 812,5 | 75 | 1 820,1 | 50 | 1 860,0 | 1 865,0 | 47 | 0,0 | 0 | 0,0 | 0 |