RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.12.2017 16:23:15 | 29 | 1 528,0 | 27 | 1 808,0 | 2 | 1 808,1 | 1 858,0 | 25 | 2 150,0 | 50 | 0,0 | 0 |
| 13.12.2017 16:23:15 | 29 | 1 528,0 | 27 | 1 808,0 | 2 | 1 808,1 | 1 858,0 | 25 | 2 150,0 | 50 | 0,0 | 0 |
| 13.12.2017 16:23:13 | 29 | 1 528,0 | 27 | 1 808,0 | 2 | 1 808,1 | 2 150,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.12.2017 16:23:13 | 29 | 1 528,0 | 27 | 1 808,0 | 2 | 1 808,1 | 2 150,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.12.2017 16:23:13 | 29 | 1 469,5 | 27 | 1 528,0 | 25 | 1 808,0 | 2 150,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.12.2017 16:23:13 | 29 | 1 469,5 | 27 | 1 528,0 | 25 | 1 808,0 | 2 150,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.12.2017 16:23:13 | 0 | 0,0 | 4 | 1 469,5 | 2 | 1 528,0 | 2 150,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.12.2017 16:23:13 | 0 | 0,0 | 4 | 1 469,5 | 2 | 1 528,0 | 2 150,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.12.2017 16:23:11 | 0 | 0,0 | 4 | 1 469,5 | 2 | 1 528,0 | 1 853,8 | 25 | 2 150,0 | 50 | 0,0 | 0 |
| 13.12.2017 16:23:11 | 0 | 0,0 | 4 | 1 469,5 | 2 | 1 528,0 | 1 853,8 | 25 | 2 150,0 | 50 | 0,0 | 0 |
| 13.12.2017 16:23:11 | 0 | 0,0 | 4 | 1 528,0 | 2 | 1 803,9 | 1 853,8 | 25 | 2 150,0 | 50 | 0,0 | 0 |
| 13.12.2017 15:56:13 | 29 | 1 528,0 | 27 | 1 803,8 | 2 | 1 803,9 | 1 853,8 | 25 | 2 150,0 | 50 | 0,0 | 0 |
| 13.12.2017 15:56:13 | 29 | 1 528,0 | 27 | 1 803,8 | 2 | 1 803,9 | 1 853,8 | 25 | 2 150,0 | 50 | 0,0 | 0 |
| 13.12.2017 15:56:11 | 29 | 1 528,0 | 27 | 1 803,8 | 2 | 1 803,9 | 2 150,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.12.2017 15:56:11 | 29 | 1 528,0 | 27 | 1 803,8 | 2 | 1 803,9 | 2 150,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.12.2017 15:56:11 | 29 | 1 469,5 | 27 | 1 528,0 | 25 | 1 803,8 | 2 150,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.12.2017 15:56:11 | 29 | 1 469,5 | 27 | 1 528,0 | 25 | 1 803,8 | 2 150,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.12.2017 15:56:10 | 0 | 0,0 | 4 | 1 469,5 | 2 | 1 528,0 | 2 150,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.12.2017 15:56:10 | 0 | 0,0 | 4 | 1 469,5 | 2 | 1 528,0 | 2 150,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.12.2017 15:56:09 | 0 | 0,0 | 4 | 1 469,5 | 2 | 1 528,0 | 1 861,0 | 25 | 2 150,0 | 50 | 0,0 | 0 |
| 13.12.2017 15:56:09 | 0 | 0,0 | 4 | 1 469,5 | 2 | 1 528,0 | 1 861,0 | 25 | 2 150,0 | 50 | 0,0 | 0 |
| 13.12.2017 15:56:09 | 0 | 0,0 | 4 | 1 528,0 | 2 | 1 811,1 | 1 861,0 | 25 | 2 150,0 | 50 | 0,0 | 0 |
| 13.12.2017 15:19:28 | 29 | 1 528,0 | 27 | 1 811,0 | 2 | 1 811,1 | 1 861,0 | 25 | 2 150,0 | 50 | 0,0 | 0 |
| 13.12.2017 15:19:28 | 29 | 1 528,0 | 27 | 1 811,0 | 2 | 1 811,1 | 1 861,0 | 25 | 2 150,0 | 50 | 0,0 | 0 |
| 13.12.2017 15:19:24 | 29 | 1 528,0 | 27 | 1 811,0 | 2 | 1 811,1 | 2 150,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.12.2017 15:19:24 | 29 | 1 528,0 | 27 | 1 811,0 | 2 | 1 811,1 | 2 150,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.12.2017 15:19:24 | 29 | 1 469,5 | 27 | 1 528,0 | 25 | 1 811,0 | 2 150,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.12.2017 15:19:24 | 29 | 1 469,5 | 27 | 1 528,0 | 25 | 1 811,0 | 2 150,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.12.2017 15:19:23 | 0 | 0,0 | 4 | 1 469,5 | 2 | 1 528,0 | 2 150,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.12.2017 15:19:23 | 0 | 0,0 | 4 | 1 469,5 | 2 | 1 528,0 | 2 150,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.12.2017 15:19:23 | 0 | 0,0 | 4 | 1 469,5 | 2 | 1 528,0 | 1 862,1 | 25 | 2 150,0 | 50 | 0,0 | 0 |
| 13.12.2017 15:19:23 | 0 | 0,0 | 4 | 1 469,5 | 2 | 1 528,0 | 1 862,1 | 25 | 2 150,0 | 50 | 0,0 | 0 |
| 13.12.2017 15:19:23 | 0 | 0,0 | 4 | 1 528,0 | 2 | 1 812,2 | 1 862,1 | 25 | 2 150,0 | 50 | 0,0 | 0 |
| 13.12.2017 14:05:52 | 29 | 1 528,0 | 27 | 1 812,1 | 2 | 1 812,2 | 1 862,1 | 25 | 2 150,0 | 50 | 0,0 | 0 |
| 13.12.2017 14:05:52 | 29 | 1 528,0 | 27 | 1 812,1 | 2 | 1 812,2 | 1 862,1 | 25 | 2 150,0 | 50 | 0,0 | 0 |
| 13.12.2017 14:05:50 | 29 | 1 528,0 | 27 | 1 812,1 | 2 | 1 812,2 | 2 150,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.12.2017 14:05:50 | 29 | 1 528,0 | 27 | 1 812,1 | 2 | 1 812,2 | 2 150,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.12.2017 14:05:50 | 29 | 1 469,5 | 27 | 1 528,0 | 25 | 1 812,1 | 2 150,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.12.2017 14:05:50 | 29 | 1 469,5 | 27 | 1 528,0 | 25 | 1 812,1 | 2 150,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.12.2017 14:05:49 | 0 | 0,0 | 4 | 1 469,5 | 2 | 1 528,0 | 2 150,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.12.2017 14:05:49 | 0 | 0,0 | 4 | 1 469,5 | 2 | 1 528,0 | 2 150,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.12.2017 14:05:49 | 0 | 0,0 | 4 | 1 469,5 | 2 | 1 528,0 | 1 866,5 | 25 | 2 150,0 | 50 | 0,0 | 0 |
| 13.12.2017 14:05:49 | 0 | 0,0 | 4 | 1 469,5 | 2 | 1 528,0 | 1 866,5 | 25 | 2 150,0 | 50 | 0,0 | 0 |
| 13.12.2017 14:05:49 | 0 | 0,0 | 4 | 1 528,0 | 2 | 1 812,5 | 1 866,5 | 25 | 2 150,0 | 50 | 0,0 | 0 |
| 13.12.2017 14:05:49 | 0 | 0,0 | 4 | 1 528,0 | 2 | 1 812,5 | 1 866,5 | 25 | 2 150,0 | 50 | 0,0 | 0 |
| 13.12.2017 14:00:39 | 29 | 1 528,0 | 27 | 1 812,5 | 25 | 1 816,5 | 1 866,5 | 25 | 2 150,0 | 50 | 0,0 | 0 |
| 13.12.2017 14:00:39 | 29 | 1 528,0 | 27 | 1 812,5 | 25 | 1 816,5 | 1 866,5 | 25 | 2 150,0 | 50 | 0,0 | 0 |
| 13.12.2017 14:00:36 | 29 | 1 528,0 | 27 | 1 812,5 | 25 | 1 816,5 | 2 150,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.12.2017 14:00:36 | 29 | 1 528,0 | 27 | 1 812,5 | 25 | 1 816,5 | 2 150,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.12.2017 14:00:36 | 29 | 1 469,5 | 27 | 1 528,0 | 25 | 1 816,5 | 2 150,0 | 25 | 0,0 | 0 | 0,0 | 0 |