RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.12.2017 16:12:50 | 28 | 1 528,0 | 26 | 1 800,0 | 25 | 1 807,8 | 1 857,8 | 25 | 2 150,0 | 50 | 0,0 | 0 |
| 05.12.2017 16:12:50 | 28 | 1 528,0 | 26 | 1 800,0 | 25 | 1 807,8 | 1 857,8 | 25 | 2 150,0 | 50 | 0,0 | 0 |
| 05.12.2017 16:12:48 | 28 | 1 528,0 | 26 | 1 800,0 | 25 | 1 807,8 | 2 150,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2017 16:12:48 | 28 | 1 528,0 | 26 | 1 800,0 | 25 | 1 807,8 | 2 150,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2017 16:12:47 | 0 | 0,0 | 3 | 1 528,0 | 1 | 1 800,0 | 2 150,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2017 16:12:47 | 0 | 0,0 | 3 | 1 528,0 | 1 | 1 800,0 | 2 150,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2017 16:12:47 | 0 | 0,0 | 3 | 1 528,0 | 1 | 1 800,0 | 1 860,7 | 25 | 2 150,0 | 50 | 0,0 | 0 |
| 05.12.2017 16:12:47 | 0 | 0,0 | 3 | 1 528,0 | 1 | 1 800,0 | 1 860,7 | 25 | 2 150,0 | 50 | 0,0 | 0 |
| 05.12.2017 16:06:16 | 28 | 1 528,0 | 26 | 1 800,0 | 25 | 1 810,7 | 1 860,7 | 25 | 2 150,0 | 50 | 0,0 | 0 |
| 05.12.2017 16:06:16 | 28 | 1 528,0 | 26 | 1 800,0 | 25 | 1 810,7 | 1 860,7 | 25 | 2 150,0 | 50 | 0,0 | 0 |
| 05.12.2017 16:06:13 | 28 | 1 528,0 | 26 | 1 800,0 | 25 | 1 810,7 | 2 150,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2017 16:06:13 | 28 | 1 528,0 | 26 | 1 800,0 | 25 | 1 810,7 | 2 150,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2017 16:06:08 | 28 | 1 528,0 | 26 | 1 800,0 | 25 | 1 810,7 | 1 860,7 | 23 | 2 150,0 | 48 | 0,0 | 0 |
| 05.12.2017 16:06:08 | 28 | 1 528,0 | 26 | 1 800,0 | 25 | 1 810,7 | 1 860,7 | 23 | 2 150,0 | 48 | 0,0 | 0 |
| 05.12.2017 16:06:08 | 28 | 1 528,0 | 26 | 1 800,0 | 25 | 1 810,7 | 1 860,7 | 23 | 2 150,0 | 48 | 0,0 | 0 |
| 05.12.2017 15:59:24 | 28 | 1 528,0 | 26 | 1 800,0 | 25 | 1 810,7 | 1 860,7 | 25 | 2 150,0 | 50 | 0,0 | 0 |
| 05.12.2017 15:59:24 | 28 | 1 528,0 | 26 | 1 800,0 | 25 | 1 810,7 | 1 860,7 | 25 | 2 150,0 | 50 | 0,0 | 0 |
| 05.12.2017 15:59:20 | 28 | 1 528,0 | 26 | 1 800,0 | 25 | 1 810,7 | 2 150,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2017 15:59:20 | 28 | 1 528,0 | 26 | 1 800,0 | 25 | 1 810,7 | 2 150,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2017 15:59:17 | 0 | 0,0 | 3 | 1 528,0 | 1 | 1 800,0 | 2 150,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2017 15:59:17 | 0 | 0,0 | 3 | 1 528,0 | 1 | 1 800,0 | 2 150,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2017 15:59:17 | 0 | 0,0 | 3 | 1 528,0 | 1 | 1 800,0 | 1 859,7 | 25 | 2 150,0 | 50 | 0,0 | 0 |
| 05.12.2017 15:59:17 | 0 | 0,0 | 3 | 1 528,0 | 1 | 1 800,0 | 1 859,7 | 25 | 2 150,0 | 50 | 0,0 | 0 |
| 05.12.2017 15:56:21 | 28 | 1 528,0 | 26 | 1 800,0 | 25 | 1 809,7 | 1 859,7 | 25 | 2 150,0 | 50 | 0,0 | 0 |
| 05.12.2017 15:56:21 | 28 | 1 528,0 | 26 | 1 800,0 | 25 | 1 809,7 | 1 859,7 | 25 | 2 150,0 | 50 | 0,0 | 0 |
| 05.12.2017 15:56:18 | 28 | 1 528,0 | 26 | 1 800,0 | 25 | 1 809,7 | 2 150,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2017 15:56:18 | 28 | 1 528,0 | 26 | 1 800,0 | 25 | 1 809,7 | 2 150,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2017 15:56:15 | 0 | 0,0 | 3 | 1 528,0 | 1 | 1 800,0 | 2 150,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2017 15:56:15 | 0 | 0,0 | 3 | 1 528,0 | 1 | 1 800,0 | 2 150,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2017 15:56:15 | 0 | 0,0 | 3 | 1 528,0 | 1 | 1 800,0 | 1 865,4 | 25 | 2 150,0 | 50 | 0,0 | 0 |
| 05.12.2017 15:56:15 | 0 | 0,0 | 3 | 1 528,0 | 1 | 1 800,0 | 1 865,4 | 25 | 2 150,0 | 50 | 0,0 | 0 |
| 05.12.2017 15:36:47 | 28 | 1 528,0 | 26 | 1 800,0 | 25 | 1 815,4 | 1 865,4 | 25 | 2 150,0 | 50 | 0,0 | 0 |
| 05.12.2017 15:36:47 | 28 | 1 528,0 | 26 | 1 800,0 | 25 | 1 815,4 | 1 865,4 | 25 | 2 150,0 | 50 | 0,0 | 0 |
| 05.12.2017 15:36:46 | 28 | 1 528,0 | 26 | 1 800,0 | 25 | 1 815,4 | 2 150,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2017 15:36:46 | 28 | 1 528,0 | 26 | 1 800,0 | 25 | 1 815,4 | 2 150,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2017 15:36:45 | 0 | 0,0 | 3 | 1 528,0 | 1 | 1 800,0 | 2 150,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2017 15:36:45 | 0 | 0,0 | 3 | 1 528,0 | 1 | 1 800,0 | 2 150,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2017 15:36:45 | 0 | 0,0 | 3 | 1 528,0 | 1 | 1 800,0 | 1 862,6 | 25 | 2 150,0 | 50 | 0,0 | 0 |
| 05.12.2017 15:36:45 | 0 | 0,0 | 3 | 1 528,0 | 1 | 1 800,0 | 1 862,6 | 25 | 2 150,0 | 50 | 0,0 | 0 |
| 05.12.2017 15:29:17 | 28 | 1 528,0 | 26 | 1 800,0 | 25 | 1 812,6 | 1 862,6 | 25 | 2 150,0 | 50 | 0,0 | 0 |
| 05.12.2017 15:29:17 | 28 | 1 528,0 | 26 | 1 800,0 | 25 | 1 812,6 | 1 862,6 | 25 | 2 150,0 | 50 | 0,0 | 0 |
| 05.12.2017 15:29:16 | 28 | 1 528,0 | 26 | 1 800,0 | 25 | 1 812,6 | 2 150,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2017 15:29:16 | 28 | 1 528,0 | 26 | 1 800,0 | 25 | 1 812,6 | 2 150,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2017 15:29:16 | 0 | 0,0 | 3 | 1 528,0 | 1 | 1 800,0 | 2 150,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2017 15:29:16 | 0 | 0,0 | 3 | 1 528,0 | 1 | 1 800,0 | 2 150,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2017 15:29:15 | 0 | 0,0 | 3 | 1 528,0 | 1 | 1 800,0 | 1 860,8 | 25 | 2 150,0 | 50 | 0,0 | 0 |
| 05.12.2017 15:29:15 | 0 | 0,0 | 3 | 1 528,0 | 1 | 1 800,0 | 1 860,8 | 25 | 2 150,0 | 50 | 0,0 | 0 |
| 05.12.2017 15:25:34 | 28 | 1 528,0 | 26 | 1 800,0 | 25 | 1 810,8 | 1 860,8 | 25 | 2 150,0 | 50 | 0,0 | 0 |
| 05.12.2017 15:25:34 | 28 | 1 528,0 | 26 | 1 800,0 | 25 | 1 810,8 | 1 860,8 | 25 | 2 150,0 | 50 | 0,0 | 0 |
| 05.12.2017 15:25:30 | 28 | 1 528,0 | 26 | 1 800,0 | 25 | 1 810,8 | 2 150,0 | 25 | 0,0 | 0 | 0,0 | 0 |