RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.11.2017 16:59:34 | 37 | 1 528,0 | 35 | 1 750,0 | 25 | 1 786,0 | 1 835,9 | 1 | 1 836,0 | 26 | 0,0 | 0 |
| 30.11.2017 16:59:34 | 37 | 1 528,0 | 35 | 1 750,0 | 25 | 1 786,0 | 1 835,9 | 1 | 1 836,0 | 26 | 0,0 | 0 |
| 30.11.2017 16:59:34 | 37 | 1 528,0 | 35 | 1 750,0 | 25 | 1 786,0 | 1 836,0 | 25 | 2 135,5 | 26 | 0,0 | 0 |
| 30.11.2017 16:59:34 | 37 | 1 528,0 | 35 | 1 750,0 | 25 | 1 786,0 | 1 836,0 | 25 | 2 135,5 | 26 | 0,0 | 0 |
| 30.11.2017 16:59:32 | 37 | 1 528,0 | 35 | 1 750,0 | 25 | 1 786,0 | 2 135,5 | 1 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2017 16:59:32 | 37 | 1 528,0 | 35 | 1 750,0 | 25 | 1 786,0 | 2 135,5 | 1 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2017 16:59:26 | 0 | 0,0 | 12 | 1 528,0 | 10 | 1 750,0 | 2 135,5 | 1 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2017 16:59:26 | 0 | 0,0 | 12 | 1 528,0 | 10 | 1 750,0 | 2 135,5 | 1 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2017 16:59:26 | 0 | 0,0 | 12 | 1 528,0 | 10 | 1 750,0 | 1 834,4 | 1 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2017 16:59:26 | 0 | 0,0 | 12 | 1 528,0 | 10 | 1 750,0 | 1 834,4 | 1 | 1 834,5 | 26 | 0,0 | 0 |
| 30.11.2017 16:59:26 | 0 | 0,0 | 12 | 1 528,0 | 10 | 1 750,0 | 1 834,4 | 1 | 1 834,5 | 26 | 0,0 | 0 |
| 30.11.2017 15:55:41 | 37 | 1 528,0 | 35 | 1 750,0 | 25 | 1 784,5 | 1 834,4 | 1 | 1 834,5 | 26 | 0,0 | 0 |
| 30.11.2017 15:55:41 | 37 | 1 528,0 | 35 | 1 750,0 | 25 | 1 784,5 | 1 834,4 | 1 | 1 834,5 | 26 | 0,0 | 0 |
| 30.11.2017 15:55:41 | 37 | 1 528,0 | 35 | 1 750,0 | 25 | 1 784,5 | 1 834,5 | 25 | 2 135,5 | 26 | 0,0 | 0 |
| 30.11.2017 15:55:41 | 37 | 1 528,0 | 35 | 1 750,0 | 25 | 1 784,5 | 1 834,5 | 25 | 2 135,5 | 26 | 0,0 | 0 |
| 30.11.2017 15:55:39 | 37 | 1 528,0 | 35 | 1 750,0 | 25 | 1 784,5 | 2 135,5 | 1 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2017 15:55:39 | 37 | 1 528,0 | 35 | 1 750,0 | 25 | 1 784,5 | 2 135,5 | 1 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2017 15:55:38 | 0 | 0,0 | 12 | 1 528,0 | 10 | 1 750,0 | 2 135,5 | 1 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2017 15:55:38 | 0 | 0,0 | 12 | 1 528,0 | 10 | 1 750,0 | 2 135,5 | 1 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2017 15:55:38 | 0 | 0,0 | 12 | 1 528,0 | 10 | 1 750,0 | 1 833,3 | 1 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2017 15:55:38 | 0 | 0,0 | 12 | 1 528,0 | 10 | 1 750,0 | 1 833,3 | 1 | 1 833,4 | 26 | 0,0 | 0 |
| 30.11.2017 15:55:38 | 0 | 0,0 | 12 | 1 528,0 | 10 | 1 750,0 | 1 833,3 | 1 | 1 833,4 | 26 | 0,0 | 0 |
| 30.11.2017 15:50:30 | 37 | 1 528,0 | 35 | 1 750,0 | 25 | 1 783,4 | 1 833,3 | 1 | 1 833,4 | 26 | 0,0 | 0 |
| 30.11.2017 15:50:30 | 37 | 1 528,0 | 35 | 1 750,0 | 25 | 1 783,4 | 1 833,3 | 1 | 1 833,4 | 26 | 0,0 | 0 |
| 30.11.2017 15:50:30 | 37 | 1 528,0 | 35 | 1 750,0 | 25 | 1 783,4 | 1 833,4 | 25 | 2 135,5 | 26 | 0,0 | 0 |
| 30.11.2017 15:50:30 | 37 | 1 528,0 | 35 | 1 750,0 | 25 | 1 783,4 | 1 833,4 | 25 | 2 135,5 | 26 | 0,0 | 0 |
| 30.11.2017 15:50:27 | 37 | 1 528,0 | 35 | 1 750,0 | 25 | 1 783,4 | 2 135,5 | 1 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2017 15:50:27 | 37 | 1 528,0 | 35 | 1 750,0 | 25 | 1 783,4 | 2 135,5 | 1 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2017 15:50:27 | 0 | 0,0 | 12 | 1 528,0 | 10 | 1 750,0 | 2 135,5 | 1 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2017 15:50:27 | 0 | 0,0 | 12 | 1 528,0 | 10 | 1 750,0 | 2 135,5 | 1 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2017 15:50:27 | 0 | 0,0 | 12 | 1 528,0 | 10 | 1 750,0 | 1 824,5 | 1 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2017 15:50:26 | 0 | 0,0 | 12 | 1 528,0 | 10 | 1 750,0 | 1 824,5 | 1 | 1 824,6 | 26 | 0,0 | 0 |
| 30.11.2017 15:50:26 | 0 | 0,0 | 12 | 1 528,0 | 10 | 1 750,0 | 1 824,5 | 1 | 1 824,6 | 26 | 0,0 | 0 |
| 30.11.2017 15:28:39 | 37 | 1 528,0 | 35 | 1 750,0 | 25 | 1 774,6 | 1 824,5 | 1 | 1 824,6 | 26 | 0,0 | 0 |
| 30.11.2017 15:28:39 | 37 | 1 528,0 | 35 | 1 750,0 | 25 | 1 774,6 | 1 824,5 | 1 | 1 824,6 | 26 | 0,0 | 0 |
| 30.11.2017 15:28:39 | 37 | 1 528,0 | 35 | 1 750,0 | 25 | 1 774,6 | 1 824,6 | 25 | 2 135,5 | 26 | 0,0 | 0 |
| 30.11.2017 15:28:39 | 37 | 1 528,0 | 35 | 1 750,0 | 25 | 1 774,6 | 1 824,6 | 25 | 2 135,5 | 26 | 0,0 | 0 |
| 30.11.2017 15:28:37 | 37 | 1 528,0 | 35 | 1 750,0 | 25 | 1 774,6 | 2 135,5 | 1 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2017 15:28:37 | 37 | 1 528,0 | 35 | 1 750,0 | 25 | 1 774,6 | 2 135,5 | 1 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2017 15:28:35 | 0 | 0,0 | 12 | 1 528,0 | 10 | 1 750,0 | 2 135,5 | 1 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2017 15:28:35 | 0 | 0,0 | 12 | 1 528,0 | 10 | 1 750,0 | 2 135,5 | 1 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2017 15:28:35 | 0 | 0,0 | 12 | 1 528,0 | 10 | 1 750,0 | 1 822,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2017 15:28:35 | 0 | 0,0 | 12 | 1 528,0 | 10 | 1 750,0 | 1 822,0 | 1 | 1 822,1 | 26 | 0,0 | 0 |
| 30.11.2017 15:28:35 | 0 | 0,0 | 12 | 1 528,0 | 10 | 1 750,0 | 1 822,0 | 1 | 1 822,1 | 26 | 0,0 | 0 |
| 30.11.2017 14:49:35 | 37 | 1 528,0 | 35 | 1 750,0 | 25 | 1 772,1 | 1 822,0 | 1 | 1 822,1 | 26 | 0,0 | 0 |
| 30.11.2017 14:49:35 | 37 | 1 528,0 | 35 | 1 750,0 | 25 | 1 772,1 | 1 822,0 | 1 | 1 822,1 | 26 | 0,0 | 0 |
| 30.11.2017 14:49:34 | 37 | 1 528,0 | 35 | 1 750,0 | 25 | 1 772,1 | 1 822,1 | 25 | 2 135,5 | 26 | 0,0 | 0 |
| 30.11.2017 14:49:34 | 37 | 1 528,0 | 35 | 1 750,0 | 25 | 1 772,1 | 1 822,1 | 25 | 2 135,5 | 26 | 0,0 | 0 |
| 30.11.2017 14:49:34 | 37 | 1 528,0 | 35 | 1 750,0 | 25 | 1 772,1 | 2 135,5 | 1 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2017 14:49:34 | 37 | 1 528,0 | 35 | 1 750,0 | 25 | 1 772,1 | 2 135,5 | 1 | 0,0 | 0 | 0,0 | 0 |