RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.11.2017 16:58:37 | 36 | 1 750,0 | 26 | 1 755,0 | 25 | 1 756,2 | 1 806,2 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.11.2017 16:58:37 | 36 | 1 750,0 | 26 | 1 755,0 | 25 | 1 756,2 | 1 806,2 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.11.2017 16:58:34 | 36 | 1 750,0 | 26 | 1 755,0 | 25 | 1 756,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.11.2017 16:58:34 | 36 | 1 750,0 | 26 | 1 755,0 | 25 | 1 756,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.11.2017 16:58:33 | 13 | 1 528,0 | 11 | 1 750,0 | 1 | 1 755,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.11.2017 16:58:33 | 13 | 1 528,0 | 11 | 1 750,0 | 1 | 1 755,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.11.2017 16:58:33 | 13 | 1 528,0 | 11 | 1 750,0 | 1 | 1 755,0 | 1 807,3 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.11.2017 16:58:33 | 13 | 1 528,0 | 11 | 1 750,0 | 1 | 1 755,0 | 1 807,3 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.11.2017 16:54:03 | 36 | 1 750,0 | 26 | 1 755,0 | 25 | 1 757,3 | 1 807,3 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.11.2017 16:54:03 | 36 | 1 750,0 | 26 | 1 755,0 | 25 | 1 757,3 | 1 807,3 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.11.2017 16:54:01 | 36 | 1 750,0 | 26 | 1 755,0 | 25 | 1 757,3 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.11.2017 16:54:01 | 36 | 1 750,0 | 26 | 1 755,0 | 25 | 1 757,3 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.11.2017 16:54:01 | 13 | 1 528,0 | 11 | 1 750,0 | 1 | 1 755,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.11.2017 16:54:01 | 13 | 1 528,0 | 11 | 1 750,0 | 1 | 1 755,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.11.2017 16:54:01 | 13 | 1 528,0 | 11 | 1 750,0 | 1 | 1 755,0 | 1 806,2 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.11.2017 16:54:01 | 13 | 1 528,0 | 11 | 1 750,0 | 1 | 1 755,0 | 1 806,2 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.11.2017 16:39:04 | 36 | 1 750,0 | 26 | 1 755,0 | 25 | 1 756,2 | 1 806,2 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.11.2017 16:39:04 | 36 | 1 750,0 | 26 | 1 755,0 | 25 | 1 756,2 | 1 806,2 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.11.2017 16:39:01 | 36 | 1 750,0 | 26 | 1 755,0 | 25 | 1 756,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.11.2017 16:39:01 | 36 | 1 750,0 | 26 | 1 755,0 | 25 | 1 756,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.11.2017 16:38:59 | 13 | 1 528,0 | 11 | 1 750,0 | 1 | 1 755,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.11.2017 16:38:59 | 13 | 1 528,0 | 11 | 1 750,0 | 1 | 1 755,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.11.2017 16:38:59 | 13 | 1 528,0 | 11 | 1 750,0 | 1 | 1 755,0 | 1 807,2 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.11.2017 16:38:59 | 13 | 1 528,0 | 11 | 1 750,0 | 1 | 1 755,0 | 1 807,2 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.11.2017 16:30:01 | 36 | 1 750,0 | 26 | 1 755,0 | 25 | 1 757,2 | 1 807,2 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.11.2017 16:30:01 | 36 | 1 750,0 | 26 | 1 755,0 | 25 | 1 757,2 | 1 807,2 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.11.2017 16:30:01 | 36 | 1 750,0 | 26 | 1 755,0 | 25 | 1 757,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.11.2017 16:30:01 | 36 | 1 750,0 | 26 | 1 755,0 | 25 | 1 757,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.11.2017 16:30:00 | 13 | 1 528,0 | 11 | 1 750,0 | 1 | 1 755,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.11.2017 16:30:00 | 13 | 1 528,0 | 11 | 1 750,0 | 1 | 1 755,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.11.2017 16:30:00 | 13 | 1 528,0 | 11 | 1 750,0 | 1 | 1 755,0 | 1 808,4 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.11.2017 16:30:00 | 13 | 1 528,0 | 11 | 1 750,0 | 1 | 1 755,0 | 1 808,4 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.11.2017 16:09:49 | 36 | 1 750,0 | 26 | 1 755,0 | 25 | 1 758,4 | 1 808,4 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.11.2017 16:09:49 | 36 | 1 750,0 | 26 | 1 755,0 | 25 | 1 758,4 | 1 808,4 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.11.2017 16:09:46 | 36 | 1 750,0 | 26 | 1 755,0 | 25 | 1 758,4 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.11.2017 16:09:46 | 36 | 1 750,0 | 26 | 1 755,0 | 25 | 1 758,4 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.11.2017 16:09:44 | 13 | 1 528,0 | 11 | 1 750,0 | 1 | 1 755,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.11.2017 16:09:44 | 13 | 1 528,0 | 11 | 1 750,0 | 1 | 1 755,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.11.2017 16:09:44 | 13 | 1 528,0 | 11 | 1 750,0 | 1 | 1 755,0 | 1 807,4 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.11.2017 16:09:44 | 13 | 1 528,0 | 11 | 1 750,0 | 1 | 1 755,0 | 1 807,4 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.11.2017 15:57:01 | 36 | 1 750,0 | 26 | 1 755,0 | 25 | 1 757,4 | 1 807,4 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.11.2017 15:57:01 | 36 | 1 750,0 | 26 | 1 755,0 | 25 | 1 757,4 | 1 807,4 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.11.2017 15:56:59 | 36 | 1 750,0 | 26 | 1 755,0 | 25 | 1 757,4 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.11.2017 15:56:59 | 36 | 1 750,0 | 26 | 1 755,0 | 25 | 1 757,4 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.11.2017 15:56:57 | 13 | 1 528,0 | 11 | 1 750,0 | 1 | 1 755,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.11.2017 15:56:57 | 13 | 1 528,0 | 11 | 1 750,0 | 1 | 1 755,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.11.2017 15:56:57 | 13 | 1 528,0 | 11 | 1 750,0 | 1 | 1 755,0 | 1 800,9 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.11.2017 15:38:15 | 36 | 1 750,0 | 26 | 1 750,9 | 1 | 1 755,0 | 1 800,9 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.11.2017 15:38:15 | 36 | 1 750,0 | 26 | 1 750,9 | 1 | 1 755,0 | 1 800,9 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.11.2017 15:38:14 | 36 | 1 750,0 | 26 | 1 750,9 | 1 | 1 755,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |