RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.11.2017 16:57:52 | 36 | 1 729,7 | 11 | 1 750,0 | 1 | 1 765,0 | 1 779,7 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.11.2017 16:57:52 | 36 | 1 729,7 | 11 | 1 750,0 | 1 | 1 765,0 | 1 779,7 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.11.2017 16:57:49 | 36 | 1 729,7 | 11 | 1 750,0 | 1 | 1 765,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.11.2017 16:57:47 | 13 | 1 528,0 | 11 | 1 750,0 | 1 | 1 765,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.11.2017 16:57:47 | 13 | 1 528,0 | 11 | 1 750,0 | 1 | 1 765,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.11.2017 16:57:47 | 13 | 1 528,0 | 11 | 1 750,0 | 1 | 1 765,0 | 1 780,9 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.11.2017 15:33:03 | 36 | 1 730,9 | 11 | 1 750,0 | 1 | 1 765,0 | 1 780,9 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.11.2017 15:33:03 | 36 | 1 730,9 | 11 | 1 750,0 | 1 | 1 765,0 | 1 780,9 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.11.2017 15:33:01 | 36 | 1 730,9 | 11 | 1 750,0 | 1 | 1 765,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.11.2017 15:33:00 | 13 | 1 528,0 | 11 | 1 750,0 | 1 | 1 765,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.11.2017 15:33:00 | 13 | 1 528,0 | 11 | 1 750,0 | 1 | 1 765,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.11.2017 15:33:00 | 13 | 1 528,0 | 11 | 1 750,0 | 1 | 1 765,0 | 1 783,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.11.2017 14:56:13 | 36 | 1 733,5 | 11 | 1 750,0 | 1 | 1 765,0 | 1 783,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.11.2017 14:56:13 | 36 | 1 733,5 | 11 | 1 750,0 | 1 | 1 765,0 | 1 783,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.11.2017 14:56:09 | 36 | 1 733,5 | 11 | 1 750,0 | 1 | 1 765,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.11.2017 14:56:09 | 13 | 1 528,0 | 11 | 1 750,0 | 1 | 1 765,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.11.2017 14:56:09 | 13 | 1 528,0 | 11 | 1 750,0 | 1 | 1 765,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.11.2017 14:56:09 | 13 | 1 528,0 | 11 | 1 750,0 | 1 | 1 765,0 | 1 780,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.11.2017 13:15:29 | 36 | 1 730,5 | 11 | 1 750,0 | 1 | 1 765,0 | 1 780,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.11.2017 11:13:15 | 26 | 1 750,0 | 16 | 1 761,0 | 1 | 1 765,0 | 1 780,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.11.2017 11:13:15 | 26 | 1 750,0 | 16 | 1 761,0 | 1 | 1 765,0 | 1 780,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.11.2017 11:13:12 | 26 | 1 750,0 | 16 | 1 761,0 | 1 | 1 765,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.11.2017 11:13:11 | 26 | 1 750,0 | 16 | 1 761,0 | 1 | 1 765,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.11.2017 11:13:11 | 26 | 1 750,0 | 16 | 1 761,0 | 1 | 1 765,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.11.2017 11:13:11 | 26 | 1 750,0 | 16 | 1 761,0 | 1 | 1 765,0 | 1 788,6 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.11.2017 10:37:57 | 26 | 1 750,0 | 16 | 1 761,0 | 1 | 1 765,0 | 1 788,6 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.11.2017 10:37:57 | 26 | 1 750,0 | 16 | 1 761,0 | 1 | 1 765,0 | 1 788,6 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.11.2017 10:37:54 | 26 | 1 750,0 | 16 | 1 761,0 | 1 | 1 765,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.11.2017 10:37:53 | 26 | 1 750,0 | 16 | 1 761,0 | 1 | 1 765,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.11.2017 10:37:53 | 26 | 1 750,0 | 16 | 1 761,0 | 1 | 1 765,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.11.2017 10:37:53 | 26 | 1 750,0 | 16 | 1 761,0 | 1 | 1 765,0 | 1 787,6 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.11.2017 10:32:39 | 26 | 1 750,0 | 16 | 1 761,0 | 1 | 1 765,0 | 1 787,6 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.11.2017 10:32:39 | 26 | 1 750,0 | 16 | 1 761,0 | 1 | 1 765,0 | 1 787,6 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.11.2017 10:32:38 | 26 | 1 750,0 | 16 | 1 761,0 | 1 | 1 765,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.11.2017 10:32:37 | 26 | 1 750,0 | 16 | 1 761,0 | 1 | 1 765,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.11.2017 10:32:37 | 26 | 1 750,0 | 16 | 1 761,0 | 1 | 1 765,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.11.2017 10:32:37 | 26 | 1 750,0 | 16 | 1 761,0 | 1 | 1 765,0 | 1 780,1 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.11.2017 10:16:57 | 26 | 1 750,0 | 16 | 1 761,0 | 1 | 1 765,0 | 1 780,1 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.11.2017 10:16:57 | 26 | 1 750,0 | 16 | 1 761,0 | 1 | 1 765,0 | 1 780,1 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.11.2017 10:16:54 | 26 | 1 750,0 | 16 | 1 761,0 | 1 | 1 765,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.11.2017 10:16:52 | 26 | 1 750,0 | 16 | 1 761,0 | 1 | 1 765,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.11.2017 10:16:52 | 26 | 1 750,0 | 16 | 1 761,0 | 1 | 1 765,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.11.2017 10:16:52 | 26 | 1 750,0 | 16 | 1 761,0 | 1 | 1 765,0 | 1 779,1 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.11.2017 09:52:55 | 26 | 1 750,0 | 16 | 1 761,0 | 1 | 1 765,0 | 1 779,1 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.11.2017 09:52:55 | 26 | 1 750,0 | 16 | 1 761,0 | 1 | 1 765,0 | 1 779,1 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.11.2017 09:52:52 | 26 | 1 750,0 | 16 | 1 761,0 | 1 | 1 765,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.11.2017 09:52:52 | 26 | 1 750,0 | 16 | 1 761,0 | 1 | 1 765,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.11.2017 09:52:52 | 26 | 1 750,0 | 16 | 1 761,0 | 1 | 1 765,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.11.2017 09:52:52 | 26 | 1 750,0 | 16 | 1 761,0 | 1 | 1 765,0 | 1 780,3 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.11.2017 09:52:08 | 26 | 1 750,0 | 16 | 1 761,0 | 1 | 1 765,0 | 1 780,3 | 25 | 0,0 | 0 | 0,0 | 0 |