RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.11.2017 16:21:03 | 44 | 1 841,0 | 30 | 1 855,0 | 5 | 1 856,0 | 1 878,6 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 08.11.2017 16:21:03 | 44 | 1 841,0 | 30 | 1 855,0 | 5 | 1 856,0 | 1 878,6 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 08.11.2017 16:21:00 | 44 | 1 841,0 | 30 | 1 855,0 | 5 | 1 856,0 | 2 140,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 08.11.2017 16:20:59 | 44 | 1 841,0 | 30 | 1 855,0 | 5 | 1 856,0 | 2 140,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 08.11.2017 16:20:59 | 44 | 1 841,0 | 30 | 1 855,0 | 5 | 1 856,0 | 2 140,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 08.11.2017 16:20:58 | 44 | 1 841,0 | 30 | 1 855,0 | 5 | 1 856,0 | 1 877,6 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 08.11.2017 15:58:30 | 44 | 1 841,0 | 30 | 1 855,0 | 5 | 1 856,0 | 1 877,6 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 08.11.2017 15:58:30 | 44 | 1 841,0 | 30 | 1 855,0 | 5 | 1 856,0 | 1 877,6 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 08.11.2017 15:58:28 | 44 | 1 841,0 | 30 | 1 855,0 | 5 | 1 856,0 | 2 140,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 08.11.2017 15:58:26 | 44 | 1 841,0 | 30 | 1 855,0 | 5 | 1 856,0 | 2 140,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 08.11.2017 15:58:26 | 44 | 1 841,0 | 30 | 1 855,0 | 5 | 1 856,0 | 2 140,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 08.11.2017 15:58:26 | 44 | 1 841,0 | 30 | 1 855,0 | 5 | 1 856,0 | 1 891,1 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 08.11.2017 15:20:12 | 55 | 1 841,1 | 30 | 1 855,0 | 5 | 1 856,0 | 1 891,1 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 08.11.2017 15:20:12 | 55 | 1 841,1 | 30 | 1 855,0 | 5 | 1 856,0 | 1 891,1 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 08.11.2017 15:20:10 | 55 | 1 841,1 | 30 | 1 855,0 | 5 | 1 856,0 | 2 140,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 08.11.2017 15:20:09 | 44 | 1 841,0 | 30 | 1 855,0 | 5 | 1 856,0 | 2 140,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 08.11.2017 15:20:09 | 44 | 1 841,0 | 30 | 1 855,0 | 5 | 1 856,0 | 2 140,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 08.11.2017 15:20:09 | 44 | 1 841,0 | 30 | 1 855,0 | 5 | 1 856,0 | 1 890,1 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 08.11.2017 14:46:26 | 44 | 1 841,0 | 30 | 1 855,0 | 5 | 1 856,0 | 1 890,1 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 08.11.2017 14:46:26 | 44 | 1 841,0 | 30 | 1 855,0 | 5 | 1 856,0 | 1 890,1 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 08.11.2017 14:46:24 | 44 | 1 841,0 | 30 | 1 855,0 | 5 | 1 856,0 | 2 140,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 08.11.2017 14:46:23 | 44 | 1 841,0 | 30 | 1 855,0 | 5 | 1 856,0 | 2 140,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 08.11.2017 14:46:23 | 44 | 1 841,0 | 30 | 1 855,0 | 5 | 1 856,0 | 2 140,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 08.11.2017 14:46:23 | 44 | 1 841,0 | 30 | 1 855,0 | 5 | 1 856,0 | 1 891,3 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 08.11.2017 14:25:23 | 55 | 1 841,3 | 30 | 1 855,0 | 5 | 1 856,0 | 1 891,3 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 08.11.2017 14:25:23 | 55 | 1 841,3 | 30 | 1 855,0 | 5 | 1 856,0 | 1 891,3 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 08.11.2017 14:25:22 | 55 | 1 841,3 | 30 | 1 855,0 | 5 | 1 856,0 | 2 140,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 08.11.2017 14:25:21 | 44 | 1 841,0 | 30 | 1 855,0 | 5 | 1 856,0 | 2 140,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 08.11.2017 14:25:21 | 44 | 1 841,0 | 30 | 1 855,0 | 5 | 1 856,0 | 2 140,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 08.11.2017 14:25:21 | 44 | 1 841,0 | 30 | 1 855,0 | 5 | 1 856,0 | 1 887,9 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 08.11.2017 12:47:05 | 44 | 1 841,0 | 30 | 1 855,0 | 5 | 1 856,0 | 1 887,9 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 08.11.2017 12:47:05 | 44 | 1 841,0 | 30 | 1 855,0 | 5 | 1 856,0 | 1 887,9 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 08.11.2017 12:47:03 | 44 | 1 841,0 | 30 | 1 855,0 | 5 | 1 856,0 | 2 140,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 08.11.2017 12:47:02 | 44 | 1 841,0 | 30 | 1 855,0 | 5 | 1 856,0 | 2 140,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 08.11.2017 12:47:02 | 44 | 1 841,0 | 30 | 1 855,0 | 5 | 1 856,0 | 2 140,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 08.11.2017 12:47:02 | 44 | 1 841,0 | 30 | 1 855,0 | 5 | 1 856,0 | 1 889,0 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 08.11.2017 11:59:48 | 44 | 1 841,0 | 30 | 1 855,0 | 5 | 1 856,0 | 1 889,0 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 08.11.2017 11:59:48 | 44 | 1 841,0 | 30 | 1 855,0 | 5 | 1 856,0 | 1 889,0 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 08.11.2017 11:59:46 | 44 | 1 841,0 | 30 | 1 855,0 | 5 | 1 856,0 | 2 140,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 08.11.2017 11:59:45 | 44 | 1 841,0 | 30 | 1 855,0 | 5 | 1 856,0 | 2 140,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 08.11.2017 11:59:45 | 44 | 1 841,0 | 30 | 1 855,0 | 5 | 1 856,0 | 2 140,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 08.11.2017 11:59:45 | 44 | 1 841,0 | 30 | 1 855,0 | 5 | 1 856,0 | 1 888,0 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 08.11.2017 11:53:48 | 44 | 1 841,0 | 30 | 1 855,0 | 5 | 1 856,0 | 1 888,0 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 08.11.2017 11:53:48 | 44 | 1 841,0 | 30 | 1 855,0 | 5 | 1 856,0 | 1 888,0 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 08.11.2017 11:53:46 | 44 | 1 841,0 | 30 | 1 855,0 | 5 | 1 856,0 | 2 140,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 08.11.2017 11:53:46 | 44 | 1 841,0 | 30 | 1 855,0 | 5 | 1 856,0 | 2 140,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 08.11.2017 11:53:46 | 44 | 1 841,0 | 30 | 1 855,0 | 5 | 1 856,0 | 2 140,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 08.11.2017 11:53:46 | 44 | 1 841,0 | 30 | 1 855,0 | 5 | 1 856,0 | 1 893,6 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 08.11.2017 11:53:02 | 55 | 1 843,6 | 30 | 1 855,0 | 5 | 1 856,0 | 1 893,6 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 08.11.2017 11:53:02 | 55 | 1 843,6 | 30 | 1 855,0 | 5 | 1 856,0 | 1 893,6 | 25 | 2 140,0 | 50 | 0,0 | 0 |