RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.11.2017 16:59:22 | 45 | 1 841,0 | 31 | 1 855,0 | 6 | 1 856,0 | 1 886,7 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 07.11.2017 16:59:22 | 45 | 1 841,0 | 31 | 1 855,0 | 6 | 1 856,0 | 1 886,7 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 07.11.2017 16:59:20 | 45 | 1 841,0 | 31 | 1 855,0 | 6 | 1 856,0 | 2 140,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2017 16:59:17 | 45 | 1 841,0 | 31 | 1 855,0 | 6 | 1 856,0 | 2 140,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2017 16:59:17 | 45 | 1 841,0 | 31 | 1 855,0 | 6 | 1 856,0 | 2 140,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2017 16:59:17 | 45 | 1 841,0 | 31 | 1 855,0 | 6 | 1 856,0 | 1 889,1 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 07.11.2017 16:52:35 | 45 | 1 841,0 | 31 | 1 855,0 | 6 | 1 856,0 | 1 889,1 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 07.11.2017 16:52:35 | 45 | 1 841,0 | 31 | 1 855,0 | 6 | 1 856,0 | 1 889,1 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 07.11.2017 16:52:32 | 45 | 1 841,0 | 31 | 1 855,0 | 6 | 1 856,0 | 2 140,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2017 16:52:31 | 45 | 1 841,0 | 31 | 1 855,0 | 6 | 1 856,0 | 2 140,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2017 16:52:31 | 45 | 1 841,0 | 31 | 1 855,0 | 6 | 1 856,0 | 2 140,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2017 16:52:31 | 45 | 1 841,0 | 31 | 1 855,0 | 6 | 1 856,0 | 1 888,0 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 07.11.2017 16:37:35 | 45 | 1 841,0 | 31 | 1 855,0 | 6 | 1 856,0 | 1 888,0 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 07.11.2017 16:37:35 | 45 | 1 841,0 | 31 | 1 855,0 | 6 | 1 856,0 | 1 888,0 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 07.11.2017 16:37:33 | 45 | 1 841,0 | 31 | 1 855,0 | 6 | 1 856,0 | 2 140,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2017 16:37:31 | 45 | 1 841,0 | 31 | 1 855,0 | 6 | 1 856,0 | 2 140,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2017 16:37:31 | 45 | 1 841,0 | 31 | 1 855,0 | 6 | 1 856,0 | 2 140,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2017 16:37:31 | 45 | 1 841,0 | 31 | 1 855,0 | 6 | 1 856,0 | 1 889,2 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 07.11.2017 15:34:33 | 45 | 1 841,0 | 31 | 1 855,0 | 6 | 1 856,0 | 1 889,2 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 07.11.2017 15:34:33 | 45 | 1 841,0 | 31 | 1 855,0 | 6 | 1 856,0 | 1 889,2 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 07.11.2017 15:34:30 | 45 | 1 841,0 | 31 | 1 855,0 | 6 | 1 856,0 | 2 140,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2017 15:34:30 | 45 | 1 841,0 | 31 | 1 855,0 | 6 | 1 856,0 | 2 140,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2017 15:34:30 | 45 | 1 841,0 | 31 | 1 855,0 | 6 | 1 856,0 | 2 140,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2017 15:34:28 | 45 | 1 841,0 | 31 | 1 855,0 | 6 | 1 856,0 | 1 897,2 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 07.11.2017 15:14:17 | 56 | 1 847,2 | 31 | 1 855,0 | 6 | 1 856,0 | 1 897,2 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 07.11.2017 15:14:17 | 56 | 1 847,2 | 31 | 1 855,0 | 6 | 1 856,0 | 1 897,2 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 07.11.2017 15:14:13 | 56 | 1 847,2 | 31 | 1 855,0 | 6 | 1 856,0 | 2 140,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2017 15:14:13 | 45 | 1 841,0 | 31 | 1 855,0 | 6 | 1 856,0 | 2 140,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2017 15:14:13 | 45 | 1 841,0 | 31 | 1 855,0 | 6 | 1 856,0 | 2 140,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2017 15:14:13 | 45 | 1 841,0 | 31 | 1 855,0 | 6 | 1 856,0 | 1 898,6 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 07.11.2017 14:53:12 | 56 | 1 848,6 | 31 | 1 855,0 | 6 | 1 856,0 | 1 898,6 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 07.11.2017 14:53:12 | 56 | 1 848,6 | 31 | 1 855,0 | 6 | 1 856,0 | 1 898,6 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 07.11.2017 14:53:10 | 56 | 1 848,6 | 31 | 1 855,0 | 6 | 1 856,0 | 2 140,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2017 14:53:10 | 45 | 1 841,0 | 31 | 1 855,0 | 6 | 1 856,0 | 2 140,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2017 14:53:10 | 45 | 1 841,0 | 31 | 1 855,0 | 6 | 1 856,0 | 2 140,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2017 14:53:10 | 45 | 1 841,0 | 31 | 1 855,0 | 6 | 1 856,0 | 1 893,9 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 07.11.2017 14:43:29 | 56 | 1 843,9 | 31 | 1 855,0 | 6 | 1 856,0 | 1 893,9 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 07.11.2017 14:43:29 | 56 | 1 843,9 | 31 | 1 855,0 | 6 | 1 856,0 | 1 893,9 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 07.11.2017 14:43:26 | 56 | 1 843,9 | 31 | 1 855,0 | 6 | 1 856,0 | 2 140,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2017 14:43:24 | 45 | 1 841,0 | 31 | 1 855,0 | 6 | 1 856,0 | 2 140,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2017 14:43:24 | 45 | 1 841,0 | 31 | 1 855,0 | 6 | 1 856,0 | 2 140,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2017 14:43:24 | 45 | 1 841,0 | 31 | 1 855,0 | 6 | 1 856,0 | 1 889,8 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 07.11.2017 14:09:41 | 45 | 1 841,0 | 31 | 1 855,0 | 6 | 1 856,0 | 1 889,8 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 07.11.2017 14:09:41 | 45 | 1 841,0 | 31 | 1 855,0 | 6 | 1 856,0 | 1 889,8 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 07.11.2017 14:09:38 | 45 | 1 841,0 | 31 | 1 855,0 | 6 | 1 856,0 | 2 140,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2017 14:09:37 | 45 | 1 841,0 | 31 | 1 855,0 | 6 | 1 856,0 | 2 140,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2017 14:09:37 | 45 | 1 841,0 | 31 | 1 855,0 | 6 | 1 856,0 | 2 140,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2017 14:09:37 | 45 | 1 841,0 | 31 | 1 855,0 | 6 | 1 856,0 | 1 890,9 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 07.11.2017 13:53:10 | 45 | 1 841,0 | 31 | 1 855,0 | 6 | 1 856,0 | 1 890,9 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 07.11.2017 13:53:10 | 45 | 1 841,0 | 31 | 1 855,0 | 6 | 1 856,0 | 1 890,9 | 25 | 2 140,0 | 50 | 0,0 | 0 |