RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.11.2017 16:33:02 | 45 | 1 841,0 | 31 | 1 850,0 | 6 | 1 851,0 | 1 884,1 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 06.11.2017 16:33:02 | 45 | 1 841,0 | 31 | 1 850,0 | 6 | 1 851,0 | 1 884,1 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 06.11.2017 16:32:58 | 45 | 1 841,0 | 31 | 1 850,0 | 6 | 1 851,0 | 2 140,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.11.2017 16:32:58 | 45 | 1 841,0 | 31 | 1 850,0 | 6 | 1 851,0 | 2 140,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.11.2017 16:32:58 | 45 | 1 841,0 | 31 | 1 850,0 | 6 | 1 851,0 | 2 140,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.11.2017 16:32:58 | 45 | 1 841,0 | 31 | 1 850,0 | 6 | 1 851,0 | 1 885,7 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 06.11.2017 16:10:32 | 45 | 1 841,0 | 31 | 1 850,0 | 6 | 1 851,0 | 1 885,7 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 06.11.2017 16:10:32 | 45 | 1 841,0 | 31 | 1 850,0 | 6 | 1 851,0 | 1 885,7 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 06.11.2017 16:10:29 | 45 | 1 841,0 | 31 | 1 850,0 | 6 | 1 851,0 | 2 140,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.11.2017 16:10:28 | 45 | 1 841,0 | 31 | 1 850,0 | 6 | 1 851,0 | 2 140,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.11.2017 16:10:28 | 45 | 1 841,0 | 31 | 1 850,0 | 6 | 1 851,0 | 2 140,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.11.2017 16:10:28 | 45 | 1 841,0 | 31 | 1 850,0 | 6 | 1 851,0 | 1 886,8 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 06.11.2017 15:55:28 | 45 | 1 841,0 | 31 | 1 850,0 | 6 | 1 851,0 | 1 886,8 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 06.11.2017 15:55:28 | 45 | 1 841,0 | 31 | 1 850,0 | 6 | 1 851,0 | 1 886,8 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 06.11.2017 15:55:25 | 45 | 1 841,0 | 31 | 1 850,0 | 6 | 1 851,0 | 2 140,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.11.2017 15:55:25 | 45 | 1 841,0 | 31 | 1 850,0 | 6 | 1 851,0 | 2 140,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.11.2017 15:55:25 | 45 | 1 841,0 | 31 | 1 850,0 | 6 | 1 851,0 | 2 140,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.11.2017 15:55:25 | 45 | 1 841,0 | 31 | 1 850,0 | 6 | 1 851,0 | 1 885,7 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 06.11.2017 15:33:43 | 45 | 1 841,0 | 31 | 1 850,0 | 6 | 1 851,0 | 1 885,7 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 06.11.2017 15:33:43 | 45 | 1 841,0 | 31 | 1 850,0 | 6 | 1 851,0 | 1 885,7 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 06.11.2017 15:33:40 | 45 | 1 841,0 | 31 | 1 850,0 | 6 | 1 851,0 | 2 140,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.11.2017 15:33:39 | 45 | 1 841,0 | 31 | 1 850,0 | 6 | 1 851,0 | 2 140,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.11.2017 15:33:39 | 45 | 1 841,0 | 31 | 1 850,0 | 6 | 1 851,0 | 2 140,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.11.2017 15:33:39 | 45 | 1 841,0 | 31 | 1 850,0 | 6 | 1 851,0 | 1 890,2 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 06.11.2017 14:52:27 | 45 | 1 841,0 | 31 | 1 850,0 | 6 | 1 851,0 | 1 890,2 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 06.11.2017 14:52:27 | 45 | 1 841,0 | 31 | 1 850,0 | 6 | 1 851,0 | 1 890,2 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 06.11.2017 14:52:24 | 45 | 1 841,0 | 31 | 1 850,0 | 6 | 1 851,0 | 2 140,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.11.2017 14:52:23 | 45 | 1 841,0 | 31 | 1 850,0 | 6 | 1 851,0 | 2 140,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.11.2017 14:52:23 | 45 | 1 841,0 | 31 | 1 850,0 | 6 | 1 851,0 | 2 140,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.11.2017 14:52:23 | 45 | 1 841,0 | 31 | 1 850,0 | 6 | 1 851,0 | 1 889,2 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 06.11.2017 14:30:40 | 45 | 1 841,0 | 31 | 1 850,0 | 6 | 1 851,0 | 1 889,2 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 06.11.2017 14:30:40 | 45 | 1 841,0 | 31 | 1 850,0 | 6 | 1 851,0 | 1 889,2 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 06.11.2017 14:30:37 | 45 | 1 841,0 | 31 | 1 850,0 | 6 | 1 851,0 | 2 140,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.11.2017 14:30:36 | 45 | 1 841,0 | 31 | 1 850,0 | 6 | 1 851,0 | 2 140,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.11.2017 14:30:36 | 45 | 1 841,0 | 31 | 1 850,0 | 6 | 1 851,0 | 2 140,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.11.2017 14:30:36 | 45 | 1 841,0 | 31 | 1 850,0 | 6 | 1 851,0 | 1 890,4 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 06.11.2017 12:52:19 | 45 | 1 841,0 | 31 | 1 850,0 | 6 | 1 851,0 | 1 890,4 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 06.11.2017 12:52:19 | 45 | 1 841,0 | 31 | 1 850,0 | 6 | 1 851,0 | 1 890,4 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 06.11.2017 12:52:17 | 45 | 1 841,0 | 31 | 1 850,0 | 6 | 1 851,0 | 2 140,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.11.2017 12:52:17 | 45 | 1 841,0 | 31 | 1 850,0 | 6 | 1 851,0 | 2 140,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.11.2017 12:52:17 | 45 | 1 841,0 | 31 | 1 850,0 | 6 | 1 851,0 | 2 140,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.11.2017 12:52:16 | 45 | 1 841,0 | 31 | 1 850,0 | 6 | 1 851,0 | 1 891,9 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 06.11.2017 12:42:36 | 56 | 1 841,9 | 31 | 1 850,0 | 6 | 1 851,0 | 1 891,9 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 06.11.2017 12:42:36 | 56 | 1 841,9 | 31 | 1 850,0 | 6 | 1 851,0 | 1 891,9 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 06.11.2017 12:42:33 | 56 | 1 841,9 | 31 | 1 850,0 | 6 | 1 851,0 | 2 140,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.11.2017 12:42:32 | 45 | 1 841,0 | 31 | 1 850,0 | 6 | 1 851,0 | 2 140,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.11.2017 12:42:32 | 45 | 1 841,0 | 31 | 1 850,0 | 6 | 1 851,0 | 2 140,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.11.2017 12:42:31 | 45 | 1 841,0 | 31 | 1 850,0 | 6 | 1 851,0 | 1 893,2 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 06.11.2017 12:08:47 | 56 | 1 843,2 | 31 | 1 850,0 | 6 | 1 851,0 | 1 893,2 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 06.11.2017 12:08:47 | 56 | 1 843,2 | 31 | 1 850,0 | 6 | 1 851,0 | 1 893,2 | 25 | 2 140,0 | 50 | 0,0 | 0 |