RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.11.2017 16:29:52 | 64 | 1 750,0 | 39 | 1 838,1 | 14 | 1 841,0 | 1 888,1 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 03.11.2017 16:29:52 | 64 | 1 750,0 | 39 | 1 838,1 | 14 | 1 841,0 | 1 888,1 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 03.11.2017 16:29:50 | 64 | 1 750,0 | 39 | 1 838,1 | 14 | 1 841,0 | 2 140,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 03.11.2017 16:29:49 | 41 | 1 528,0 | 39 | 1 750,0 | 14 | 1 841,0 | 2 140,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 03.11.2017 16:29:49 | 41 | 1 528,0 | 39 | 1 750,0 | 14 | 1 841,0 | 2 140,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 03.11.2017 16:29:49 | 41 | 1 528,0 | 39 | 1 750,0 | 14 | 1 841,0 | 1 890,7 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 03.11.2017 16:23:06 | 64 | 1 750,0 | 39 | 1 840,7 | 14 | 1 841,0 | 1 890,7 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 03.11.2017 16:23:06 | 64 | 1 750,0 | 39 | 1 840,7 | 14 | 1 841,0 | 1 890,7 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 03.11.2017 16:23:04 | 64 | 1 750,0 | 39 | 1 840,7 | 14 | 1 841,0 | 2 140,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 03.11.2017 16:23:03 | 41 | 1 528,0 | 39 | 1 750,0 | 14 | 1 841,0 | 2 140,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 03.11.2017 16:23:03 | 41 | 1 528,0 | 39 | 1 750,0 | 14 | 1 841,0 | 2 140,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 03.11.2017 16:23:02 | 41 | 1 528,0 | 39 | 1 750,0 | 14 | 1 841,0 | 1 888,7 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 03.11.2017 16:00:04 | 64 | 1 750,0 | 39 | 1 838,7 | 14 | 1 841,0 | 1 888,7 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 03.11.2017 16:00:04 | 64 | 1 750,0 | 39 | 1 838,7 | 14 | 1 841,0 | 1 888,7 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 03.11.2017 16:00:00 | 64 | 1 750,0 | 39 | 1 838,7 | 14 | 1 841,0 | 2 140,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 03.11.2017 16:00:00 | 41 | 1 528,0 | 39 | 1 750,0 | 14 | 1 841,0 | 2 140,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 03.11.2017 16:00:00 | 41 | 1 528,0 | 39 | 1 750,0 | 14 | 1 841,0 | 2 140,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 03.11.2017 15:59:59 | 41 | 1 528,0 | 39 | 1 750,0 | 14 | 1 841,0 | 1 887,5 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 03.11.2017 15:56:18 | 64 | 1 750,0 | 39 | 1 837,5 | 14 | 1 841,0 | 1 887,5 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 03.11.2017 15:56:18 | 64 | 1 750,0 | 39 | 1 837,5 | 14 | 1 841,0 | 1 887,5 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 03.11.2017 15:56:15 | 64 | 1 750,0 | 39 | 1 837,5 | 14 | 1 841,0 | 2 140,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 03.11.2017 15:56:14 | 41 | 1 528,0 | 39 | 1 750,0 | 14 | 1 841,0 | 2 140,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 03.11.2017 15:56:14 | 41 | 1 528,0 | 39 | 1 750,0 | 14 | 1 841,0 | 2 140,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 03.11.2017 15:56:14 | 41 | 1 528,0 | 39 | 1 750,0 | 14 | 1 841,0 | 1 885,0 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 03.11.2017 15:47:19 | 64 | 1 750,0 | 39 | 1 835,0 | 14 | 1 841,0 | 1 885,0 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 03.11.2017 15:47:19 | 64 | 1 750,0 | 39 | 1 835,0 | 14 | 1 841,0 | 1 885,0 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 03.11.2017 15:47:16 | 64 | 1 750,0 | 39 | 1 835,0 | 14 | 1 841,0 | 2 140,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 03.11.2017 15:47:16 | 41 | 1 528,0 | 39 | 1 750,0 | 14 | 1 841,0 | 2 140,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 03.11.2017 15:47:16 | 41 | 1 528,0 | 39 | 1 750,0 | 14 | 1 841,0 | 2 140,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 03.11.2017 15:47:15 | 41 | 1 528,0 | 39 | 1 750,0 | 14 | 1 841,0 | 1 888,9 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 03.11.2017 13:10:24 | 64 | 1 750,0 | 39 | 1 838,9 | 14 | 1 841,0 | 1 888,9 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 03.11.2017 13:10:24 | 64 | 1 750,0 | 39 | 1 838,9 | 14 | 1 841,0 | 1 888,9 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 03.11.2017 13:10:20 | 64 | 1 750,0 | 39 | 1 838,9 | 14 | 1 841,0 | 2 140,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 03.11.2017 13:10:18 | 41 | 1 528,0 | 39 | 1 750,0 | 14 | 1 841,0 | 2 140,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 03.11.2017 13:10:18 | 41 | 1 528,0 | 39 | 1 750,0 | 14 | 1 841,0 | 2 140,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 03.11.2017 13:10:18 | 41 | 1 528,0 | 39 | 1 750,0 | 14 | 1 841,0 | 1 887,2 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 03.11.2017 12:48:37 | 64 | 1 750,0 | 39 | 1 837,2 | 14 | 1 841,0 | 1 887,2 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 03.11.2017 12:48:37 | 64 | 1 750,0 | 39 | 1 837,2 | 14 | 1 841,0 | 1 887,2 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 03.11.2017 12:48:33 | 64 | 1 750,0 | 39 | 1 837,2 | 14 | 1 841,0 | 2 140,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 03.11.2017 12:48:32 | 41 | 1 528,0 | 39 | 1 750,0 | 14 | 1 841,0 | 2 140,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 03.11.2017 12:48:32 | 41 | 1 528,0 | 39 | 1 750,0 | 14 | 1 841,0 | 2 140,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 03.11.2017 12:48:32 | 41 | 1 528,0 | 39 | 1 750,0 | 14 | 1 841,0 | 1 890,2 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 03.11.2017 11:59:04 | 64 | 1 750,0 | 39 | 1 840,2 | 14 | 1 841,0 | 1 890,2 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 03.11.2017 11:59:04 | 64 | 1 750,0 | 39 | 1 840,2 | 14 | 1 841,0 | 1 890,2 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 03.11.2017 11:59:02 | 64 | 1 750,0 | 39 | 1 840,2 | 14 | 1 841,0 | 2 140,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 03.11.2017 11:59:01 | 41 | 1 528,0 | 39 | 1 750,0 | 14 | 1 841,0 | 2 140,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 03.11.2017 11:59:01 | 41 | 1 528,0 | 39 | 1 750,0 | 14 | 1 841,0 | 2 140,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 03.11.2017 11:59:01 | 41 | 1 528,0 | 39 | 1 750,0 | 14 | 1 841,0 | 1 894,0 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 03.11.2017 11:59:01 | 41 | 1 528,0 | 39 | 1 750,0 | 14 | 1 841,0 | 1 894,0 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 03.11.2017 11:54:36 | 64 | 1 750,0 | 39 | 1 841,0 | 25 | 1 844,0 | 1 894,0 | 25 | 2 140,0 | 50 | 0,0 | 0 |