RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.11.2017 16:59:27 | 64 | 1 750,0 | 39 | 1 833,2 | 14 | 1 841,0 | 1 883,2 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 02.11.2017 16:59:27 | 64 | 1 750,0 | 39 | 1 833,2 | 14 | 1 841,0 | 1 883,2 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 02.11.2017 16:59:23 | 64 | 1 750,0 | 39 | 1 833,2 | 14 | 1 841,0 | 2 140,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2017 16:59:21 | 41 | 1 528,0 | 39 | 1 750,0 | 14 | 1 841,0 | 2 140,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2017 16:59:21 | 41 | 1 528,0 | 39 | 1 750,0 | 14 | 1 841,0 | 2 140,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2017 16:59:20 | 41 | 1 528,0 | 39 | 1 750,0 | 14 | 1 841,0 | 1 882,1 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 02.11.2017 16:18:57 | 64 | 1 750,0 | 39 | 1 832,1 | 14 | 1 841,0 | 1 882,1 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 02.11.2017 16:18:57 | 64 | 1 750,0 | 39 | 1 832,1 | 14 | 1 841,0 | 1 882,1 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 02.11.2017 16:18:54 | 64 | 1 750,0 | 39 | 1 832,1 | 14 | 1 841,0 | 2 140,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2017 16:18:51 | 41 | 1 528,0 | 39 | 1 750,0 | 14 | 1 841,0 | 2 140,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2017 16:18:51 | 41 | 1 528,0 | 39 | 1 750,0 | 14 | 1 841,0 | 2 140,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2017 16:18:51 | 41 | 1 528,0 | 39 | 1 750,0 | 14 | 1 841,0 | 1 883,4 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 02.11.2017 16:03:56 | 64 | 1 750,0 | 39 | 1 833,4 | 14 | 1 841,0 | 1 883,4 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 02.11.2017 16:03:56 | 64 | 1 750,0 | 39 | 1 833,4 | 14 | 1 841,0 | 1 883,4 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 02.11.2017 16:03:51 | 64 | 1 750,0 | 39 | 1 833,4 | 14 | 1 841,0 | 2 140,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2017 16:03:49 | 41 | 1 528,0 | 39 | 1 750,0 | 14 | 1 841,0 | 2 140,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2017 16:03:49 | 41 | 1 528,0 | 39 | 1 750,0 | 14 | 1 841,0 | 2 140,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2017 16:03:49 | 41 | 1 528,0 | 39 | 1 750,0 | 14 | 1 841,0 | 1 879,7 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 02.11.2017 15:51:52 | 64 | 1 750,0 | 39 | 1 829,7 | 14 | 1 841,0 | 1 879,7 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 02.11.2017 15:51:52 | 64 | 1 750,0 | 39 | 1 829,7 | 14 | 1 841,0 | 1 879,7 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 02.11.2017 15:51:49 | 64 | 1 750,0 | 39 | 1 829,7 | 14 | 1 841,0 | 2 140,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2017 15:51:48 | 41 | 1 528,0 | 39 | 1 750,0 | 14 | 1 841,0 | 2 140,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2017 15:51:48 | 41 | 1 528,0 | 39 | 1 750,0 | 14 | 1 841,0 | 2 140,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2017 15:51:48 | 41 | 1 528,0 | 39 | 1 750,0 | 14 | 1 841,0 | 1 868,9 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 02.11.2017 15:42:09 | 64 | 1 750,0 | 39 | 1 818,9 | 14 | 1 841,0 | 1 868,9 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 02.11.2017 15:42:09 | 64 | 1 750,0 | 39 | 1 818,9 | 14 | 1 841,0 | 1 868,9 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 02.11.2017 15:42:04 | 64 | 1 750,0 | 39 | 1 818,9 | 14 | 1 841,0 | 2 140,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2017 15:42:03 | 41 | 1 528,0 | 39 | 1 750,0 | 14 | 1 841,0 | 2 140,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2017 15:42:03 | 41 | 1 528,0 | 39 | 1 750,0 | 14 | 1 841,0 | 2 140,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2017 15:42:03 | 41 | 1 528,0 | 39 | 1 750,0 | 14 | 1 841,0 | 1 870,2 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 02.11.2017 15:24:03 | 64 | 1 750,0 | 39 | 1 820,2 | 14 | 1 841,0 | 1 870,2 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 02.11.2017 15:24:03 | 64 | 1 750,0 | 39 | 1 820,2 | 14 | 1 841,0 | 1 870,2 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 02.11.2017 15:24:01 | 64 | 1 750,0 | 39 | 1 820,2 | 14 | 1 841,0 | 2 140,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2017 15:24:00 | 41 | 1 528,0 | 39 | 1 750,0 | 14 | 1 841,0 | 2 140,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2017 15:24:00 | 41 | 1 528,0 | 39 | 1 750,0 | 14 | 1 841,0 | 2 140,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2017 15:24:00 | 41 | 1 528,0 | 39 | 1 750,0 | 14 | 1 841,0 | 1 868,9 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 02.11.2017 15:15:50 | 64 | 1 750,0 | 39 | 1 818,9 | 14 | 1 841,0 | 1 868,9 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 02.11.2017 15:15:50 | 64 | 1 750,0 | 39 | 1 818,9 | 14 | 1 841,0 | 1 868,9 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 02.11.2017 15:15:46 | 64 | 1 750,0 | 39 | 1 818,9 | 14 | 1 841,0 | 2 140,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2017 15:15:46 | 41 | 1 528,0 | 39 | 1 750,0 | 14 | 1 841,0 | 2 140,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2017 15:15:46 | 41 | 1 528,0 | 39 | 1 750,0 | 14 | 1 841,0 | 2 140,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2017 15:15:46 | 41 | 1 528,0 | 39 | 1 750,0 | 14 | 1 841,0 | 1 882,6 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 02.11.2017 15:04:32 | 64 | 1 750,0 | 39 | 1 832,6 | 14 | 1 841,0 | 1 882,6 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 02.11.2017 15:04:32 | 64 | 1 750,0 | 39 | 1 832,6 | 14 | 1 841,0 | 1 882,6 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 02.11.2017 15:04:30 | 64 | 1 750,0 | 39 | 1 832,6 | 14 | 1 841,0 | 2 140,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2017 15:04:29 | 41 | 1 528,0 | 39 | 1 750,0 | 14 | 1 841,0 | 2 140,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2017 15:04:29 | 41 | 1 528,0 | 39 | 1 750,0 | 14 | 1 841,0 | 2 140,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2017 15:04:29 | 41 | 1 528,0 | 39 | 1 750,0 | 14 | 1 841,0 | 1 889,8 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 02.11.2017 14:51:03 | 64 | 1 750,0 | 39 | 1 839,8 | 14 | 1 841,0 | 1 889,8 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 02.11.2017 14:51:03 | 64 | 1 750,0 | 39 | 1 839,8 | 14 | 1 841,0 | 1 889,8 | 25 | 2 140,0 | 50 | 0,0 | 0 |