RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.11.2017 16:38:23 | 64 | 1 835,7 | 39 | 1 841,0 | 25 | 1 845,0 | 1 885,7 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 01.11.2017 16:38:23 | 64 | 1 835,7 | 39 | 1 841,0 | 25 | 1 845,0 | 1 885,7 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 01.11.2017 16:38:20 | 64 | 1 835,7 | 39 | 1 841,0 | 25 | 1 845,0 | 2 140,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2017 16:38:20 | 64 | 1 750,0 | 39 | 1 841,0 | 25 | 1 845,0 | 2 140,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2017 16:38:20 | 64 | 1 750,0 | 39 | 1 841,0 | 25 | 1 845,0 | 2 140,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2017 16:38:20 | 64 | 1 750,0 | 39 | 1 841,0 | 25 | 1 845,0 | 1 884,5 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 01.11.2017 15:45:04 | 64 | 1 834,5 | 39 | 1 841,0 | 25 | 1 845,0 | 1 884,5 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 01.11.2017 15:45:04 | 64 | 1 834,5 | 39 | 1 841,0 | 25 | 1 845,0 | 1 884,5 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 01.11.2017 15:45:02 | 64 | 1 834,5 | 39 | 1 841,0 | 25 | 1 845,0 | 2 140,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2017 15:45:02 | 64 | 1 750,0 | 39 | 1 841,0 | 25 | 1 845,0 | 2 140,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2017 15:45:02 | 64 | 1 750,0 | 39 | 1 841,0 | 25 | 1 845,0 | 2 140,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2017 15:45:02 | 64 | 1 750,0 | 39 | 1 841,0 | 25 | 1 845,0 | 1 888,0 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 01.11.2017 15:38:21 | 64 | 1 838,0 | 39 | 1 841,0 | 25 | 1 845,0 | 1 888,0 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 01.11.2017 15:38:21 | 64 | 1 838,0 | 39 | 1 841,0 | 25 | 1 845,0 | 1 888,0 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 01.11.2017 15:38:18 | 64 | 1 838,0 | 39 | 1 841,0 | 25 | 1 845,0 | 2 140,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2017 15:38:17 | 64 | 1 750,0 | 39 | 1 841,0 | 25 | 1 845,0 | 2 140,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2017 15:38:17 | 64 | 1 750,0 | 39 | 1 841,0 | 25 | 1 845,0 | 2 140,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2017 15:38:17 | 64 | 1 750,0 | 39 | 1 841,0 | 25 | 1 845,0 | 1 889,2 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 01.11.2017 15:27:48 | 64 | 1 839,2 | 39 | 1 841,0 | 25 | 1 845,0 | 1 889,2 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 01.11.2017 15:27:48 | 64 | 1 839,2 | 39 | 1 841,0 | 25 | 1 845,0 | 1 889,2 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 01.11.2017 15:27:46 | 64 | 1 839,2 | 39 | 1 841,0 | 25 | 1 845,0 | 2 140,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2017 15:27:46 | 64 | 1 750,0 | 39 | 1 841,0 | 25 | 1 845,0 | 2 140,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2017 15:27:46 | 64 | 1 750,0 | 39 | 1 841,0 | 25 | 1 845,0 | 2 140,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2017 15:27:45 | 64 | 1 750,0 | 39 | 1 841,0 | 25 | 1 845,0 | 1 890,5 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 01.11.2017 15:27:03 | 64 | 1 840,5 | 39 | 1 841,0 | 25 | 1 845,0 | 1 890,5 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 01.11.2017 15:27:03 | 64 | 1 840,5 | 39 | 1 841,0 | 25 | 1 845,0 | 1 890,5 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 01.11.2017 15:27:01 | 64 | 1 840,5 | 39 | 1 841,0 | 25 | 1 845,0 | 2 140,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2017 15:27:00 | 64 | 1 750,0 | 39 | 1 841,0 | 25 | 1 845,0 | 2 140,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2017 15:27:00 | 64 | 1 750,0 | 39 | 1 841,0 | 25 | 1 845,0 | 2 140,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2017 15:27:00 | 64 | 1 750,0 | 39 | 1 841,0 | 25 | 1 845,0 | 1 889,5 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 01.11.2017 13:41:13 | 64 | 1 839,5 | 39 | 1 841,0 | 25 | 1 845,0 | 1 889,5 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 01.11.2017 13:41:13 | 64 | 1 839,5 | 39 | 1 841,0 | 25 | 1 845,0 | 1 889,5 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 01.11.2017 13:41:09 | 64 | 1 839,5 | 39 | 1 841,0 | 25 | 1 845,0 | 2 140,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2017 13:41:08 | 64 | 1 750,0 | 39 | 1 841,0 | 25 | 1 845,0 | 2 140,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2017 13:41:08 | 64 | 1 750,0 | 39 | 1 841,0 | 25 | 1 845,0 | 2 140,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2017 13:41:08 | 64 | 1 750,0 | 39 | 1 841,0 | 25 | 1 845,0 | 1 891,0 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 01.11.2017 12:41:53 | 89 | 1 750,0 | 64 | 1 841,0 | 25 | 1 845,0 | 1 891,0 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 01.11.2017 12:41:53 | 89 | 1 750,0 | 64 | 1 841,0 | 25 | 1 845,0 | 1 891,0 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 01.11.2017 12:41:50 | 89 | 1 750,0 | 64 | 1 841,0 | 25 | 1 845,0 | 2 140,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2017 12:41:48 | 64 | 1 750,0 | 39 | 1 841,0 | 25 | 1 845,0 | 2 140,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2017 12:41:48 | 64 | 1 750,0 | 39 | 1 841,0 | 25 | 1 845,0 | 2 140,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2017 12:41:48 | 64 | 1 750,0 | 39 | 1 841,0 | 25 | 1 845,0 | 1 890,0 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 01.11.2017 12:03:36 | 64 | 1 840,0 | 39 | 1 841,0 | 25 | 1 845,0 | 1 890,0 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 01.11.2017 12:03:36 | 64 | 1 840,0 | 39 | 1 841,0 | 25 | 1 845,0 | 1 890,0 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 01.11.2017 12:03:33 | 64 | 1 840,0 | 39 | 1 841,0 | 25 | 1 845,0 | 2 140,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2017 12:03:32 | 64 | 1 750,0 | 39 | 1 841,0 | 25 | 1 845,0 | 2 140,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2017 12:03:32 | 64 | 1 750,0 | 39 | 1 841,0 | 25 | 1 845,0 | 2 140,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2017 12:03:32 | 64 | 1 750,0 | 39 | 1 841,0 | 25 | 1 845,0 | 1 891,1 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 01.11.2017 11:42:33 | 64 | 1 841,0 | 50 | 1 841,1 | 25 | 1 845,0 | 1 891,1 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 01.11.2017 11:42:33 | 64 | 1 841,0 | 50 | 1 841,1 | 25 | 1 845,0 | 1 891,1 | 25 | 2 140,0 | 50 | 0,0 | 0 |