RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.10.2017 16:59:21 | 75 | 1 828,0 | 50 | 1 834,2 | 25 | 1 845,0 | 1 884,2 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 31.10.2017 16:59:21 | 75 | 1 828,0 | 50 | 1 834,2 | 25 | 1 845,0 | 1 884,2 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 31.10.2017 16:59:18 | 75 | 1 828,0 | 50 | 1 834,2 | 25 | 1 845,0 | 2 140,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 31.10.2017 16:59:17 | 75 | 1 750,0 | 50 | 1 828,0 | 25 | 1 845,0 | 2 140,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 31.10.2017 16:59:17 | 75 | 1 750,0 | 50 | 1 828,0 | 25 | 1 845,0 | 2 140,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 31.10.2017 16:59:17 | 75 | 1 750,0 | 50 | 1 828,0 | 25 | 1 845,0 | 1 885,6 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 31.10.2017 14:02:12 | 75 | 1 828,0 | 50 | 1 835,6 | 25 | 1 845,0 | 1 885,6 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 31.10.2017 14:02:12 | 75 | 1 828,0 | 50 | 1 835,6 | 25 | 1 845,0 | 1 885,6 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 31.10.2017 14:02:09 | 75 | 1 828,0 | 50 | 1 835,6 | 25 | 1 845,0 | 2 140,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 31.10.2017 14:02:06 | 75 | 1 750,0 | 50 | 1 828,0 | 25 | 1 845,0 | 2 140,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 31.10.2017 14:02:06 | 75 | 1 750,0 | 50 | 1 828,0 | 25 | 1 845,0 | 2 140,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 31.10.2017 14:02:06 | 75 | 1 750,0 | 50 | 1 828,0 | 25 | 1 845,0 | 1 884,6 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 31.10.2017 11:40:18 | 75 | 1 828,0 | 50 | 1 834,6 | 25 | 1 845,0 | 1 884,6 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 31.10.2017 11:40:18 | 75 | 1 828,0 | 50 | 1 834,6 | 25 | 1 845,0 | 1 884,6 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 31.10.2017 11:40:15 | 75 | 1 828,0 | 50 | 1 834,6 | 25 | 1 845,0 | 2 140,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 31.10.2017 11:40:15 | 75 | 1 750,0 | 50 | 1 828,0 | 25 | 1 845,0 | 2 140,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 31.10.2017 11:40:15 | 75 | 1 750,0 | 50 | 1 828,0 | 25 | 1 845,0 | 2 140,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 31.10.2017 11:40:15 | 75 | 1 750,0 | 50 | 1 828,0 | 25 | 1 845,0 | 1 883,1 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 31.10.2017 09:55:18 | 75 | 1 828,0 | 50 | 1 833,1 | 25 | 1 845,0 | 1 883,1 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 31.10.2017 09:26:00 | 75 | 1 828,0 | 50 | 1 833,1 | 25 | 1 845,0 | 1 883,1 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 31.10.2017 09:26:00 | 75 | 1 828,0 | 50 | 1 833,1 | 25 | 1 845,0 | 1 883,1 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 31.10.2017 09:25:57 | 75 | 1 828,0 | 50 | 1 833,1 | 25 | 1 845,0 | 2 140,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 31.10.2017 09:25:55 | 75 | 1 750,0 | 50 | 1 828,0 | 25 | 1 845,0 | 2 140,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 31.10.2017 09:25:55 | 75 | 1 750,0 | 50 | 1 828,0 | 25 | 1 845,0 | 2 140,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 31.10.2017 09:25:55 | 75 | 1 750,0 | 50 | 1 828,0 | 25 | 1 845,0 | 1 884,2 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 31.10.2017 09:14:43 | 75 | 1 828,0 | 50 | 1 834,2 | 25 | 1 845,0 | 1 884,2 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 31.10.2017 09:14:43 | 75 | 1 828,0 | 50 | 1 834,2 | 25 | 1 845,0 | 1 884,2 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 31.10.2017 09:14:40 | 75 | 1 828,0 | 50 | 1 834,2 | 25 | 1 845,0 | 2 140,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 31.10.2017 09:14:38 | 75 | 1 750,0 | 50 | 1 828,0 | 25 | 1 845,0 | 2 140,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 31.10.2017 09:14:38 | 75 | 1 750,0 | 50 | 1 828,0 | 25 | 1 845,0 | 2 140,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 31.10.2017 09:14:38 | 75 | 1 750,0 | 50 | 1 828,0 | 25 | 1 845,0 | 1 885,2 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 31.10.2017 09:00:04 | 75 | 1 828,0 | 50 | 1 835,2 | 25 | 1 845,0 | 1 885,2 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 30.10.2017 17:05:22 | 75 | 1 828,0 | 50 | 1 840,7 | 25 | 1 845,0 | 1 890,7 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 30.10.2017 16:39:33 | 75 | 1 828,0 | 50 | 1 840,7 | 25 | 1 845,0 | 1 890,7 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 30.10.2017 16:39:33 | 75 | 1 828,0 | 50 | 1 840,7 | 25 | 1 845,0 | 1 890,7 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 30.10.2017 16:39:30 | 75 | 1 828,0 | 50 | 1 840,7 | 25 | 1 845,0 | 2 140,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 30.10.2017 16:39:30 | 75 | 1 828,0 | 50 | 1 840,7 | 25 | 1 845,0 | 2 140,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 30.10.2017 16:39:30 | 75 | 1 828,0 | 50 | 1 840,7 | 25 | 1 845,0 | 1 892,5 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 30.10.2017 16:39:28 | 75 | 1 750,0 | 50 | 1 828,0 | 25 | 1 845,0 | 1 892,5 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 30.10.2017 16:29:00 | 75 | 1 828,0 | 50 | 1 842,5 | 25 | 1 845,0 | 1 892,5 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 30.10.2017 16:29:00 | 75 | 1 828,0 | 50 | 1 842,5 | 25 | 1 845,0 | 1 892,5 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 30.10.2017 16:28:58 | 75 | 1 828,0 | 50 | 1 842,5 | 25 | 1 845,0 | 2 140,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 30.10.2017 16:28:57 | 75 | 1 750,0 | 50 | 1 828,0 | 25 | 1 845,0 | 2 140,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 30.10.2017 16:28:57 | 75 | 1 750,0 | 50 | 1 828,0 | 25 | 1 845,0 | 2 140,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 30.10.2017 16:28:57 | 75 | 1 750,0 | 50 | 1 828,0 | 25 | 1 845,0 | 1 894,3 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 30.10.2017 16:23:45 | 75 | 1 828,0 | 50 | 1 844,3 | 25 | 1 845,0 | 1 894,3 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 30.10.2017 16:23:45 | 75 | 1 828,0 | 50 | 1 844,3 | 25 | 1 845,0 | 1 894,3 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 30.10.2017 16:23:42 | 75 | 1 828,0 | 50 | 1 844,3 | 25 | 1 845,0 | 2 140,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 30.10.2017 16:23:41 | 75 | 1 750,0 | 50 | 1 828,0 | 25 | 1 845,0 | 2 140,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 30.10.2017 16:23:41 | 75 | 1 750,0 | 50 | 1 828,0 | 25 | 1 845,0 | 2 140,0 | 25 | 0,0 | 0 | 0,0 | 0 |