RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.10.2017 16:57:55 | 100 | 1 751,0 | 50 | 1 828,0 | 25 | 1 841,5 | 1 891,5 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 27.10.2017 16:57:55 | 100 | 1 751,0 | 50 | 1 828,0 | 25 | 1 841,5 | 1 891,5 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 27.10.2017 16:57:53 | 100 | 1 751,0 | 50 | 1 828,0 | 25 | 1 841,5 | 2 140,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.10.2017 16:57:53 | 100 | 1 751,0 | 50 | 1 828,0 | 25 | 1 841,5 | 2 140,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.10.2017 16:57:52 | 100 | 1 750,0 | 75 | 1 751,0 | 25 | 1 828,0 | 2 140,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.10.2017 16:57:52 | 100 | 1 750,0 | 75 | 1 751,0 | 25 | 1 828,0 | 2 140,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.10.2017 16:57:52 | 100 | 1 750,0 | 75 | 1 751,0 | 25 | 1 828,0 | 1 874,1 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 27.10.2017 16:57:09 | 100 | 1 751,0 | 50 | 1 824,1 | 25 | 1 828,0 | 1 874,1 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 27.10.2017 16:57:09 | 100 | 1 751,0 | 50 | 1 824,1 | 25 | 1 828,0 | 1 874,1 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 27.10.2017 16:57:07 | 100 | 1 751,0 | 50 | 1 824,1 | 25 | 1 828,0 | 2 140,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.10.2017 16:57:07 | 100 | 1 750,0 | 75 | 1 751,0 | 25 | 1 828,0 | 2 140,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.10.2017 16:57:07 | 100 | 1 750,0 | 75 | 1 751,0 | 25 | 1 828,0 | 2 140,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.10.2017 16:57:06 | 100 | 1 750,0 | 75 | 1 751,0 | 25 | 1 828,0 | 1 875,2 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 27.10.2017 16:47:27 | 100 | 1 751,0 | 50 | 1 825,2 | 25 | 1 828,0 | 1 875,2 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 27.10.2017 16:47:27 | 100 | 1 751,0 | 50 | 1 825,2 | 25 | 1 828,0 | 1 875,2 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 27.10.2017 16:47:25 | 100 | 1 751,0 | 50 | 1 825,2 | 25 | 1 828,0 | 2 140,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.10.2017 16:47:23 | 100 | 1 750,0 | 75 | 1 751,0 | 25 | 1 828,0 | 2 140,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.10.2017 16:47:23 | 100 | 1 750,0 | 75 | 1 751,0 | 25 | 1 828,0 | 2 140,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.10.2017 16:47:23 | 100 | 1 750,0 | 75 | 1 751,0 | 25 | 1 828,0 | 1 876,2 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 27.10.2017 16:44:35 | 100 | 1 751,0 | 50 | 1 826,2 | 25 | 1 828,0 | 1 876,2 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 27.10.2017 16:44:35 | 100 | 1 751,0 | 50 | 1 826,2 | 25 | 1 828,0 | 1 876,2 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 27.10.2017 16:36:55 | 100 | 1 750,0 | 75 | 1 751,0 | 25 | 1 826,2 | 1 876,2 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 27.10.2017 16:36:55 | 100 | 1 750,0 | 75 | 1 751,0 | 25 | 1 826,2 | 1 876,2 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 27.10.2017 16:36:52 | 100 | 1 750,0 | 75 | 1 751,0 | 25 | 1 826,2 | 2 140,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.10.2017 16:36:52 | 100 | 1 750,0 | 75 | 1 751,0 | 25 | 1 826,2 | 2 140,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.10.2017 16:36:50 | 150 | 1 700,0 | 75 | 1 750,0 | 50 | 1 751,0 | 2 140,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.10.2017 16:36:50 | 150 | 1 700,0 | 75 | 1 750,0 | 50 | 1 751,0 | 2 140,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.10.2017 16:36:50 | 150 | 1 700,0 | 75 | 1 750,0 | 50 | 1 751,0 | 1 877,3 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 27.10.2017 16:36:50 | 150 | 1 700,0 | 75 | 1 750,0 | 50 | 1 751,0 | 1 877,3 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 27.10.2017 16:24:54 | 100 | 1 750,0 | 75 | 1 751,0 | 25 | 1 827,3 | 1 877,3 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 27.10.2017 16:24:54 | 100 | 1 750,0 | 75 | 1 751,0 | 25 | 1 827,3 | 1 877,3 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 27.10.2017 16:24:51 | 100 | 1 750,0 | 75 | 1 751,0 | 25 | 1 827,3 | 2 140,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.10.2017 16:24:51 | 100 | 1 750,0 | 75 | 1 751,0 | 25 | 1 827,3 | 2 140,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.10.2017 16:24:50 | 150 | 1 700,0 | 75 | 1 750,0 | 50 | 1 751,0 | 2 140,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.10.2017 16:24:50 | 150 | 1 700,0 | 75 | 1 750,0 | 50 | 1 751,0 | 2 140,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.10.2017 16:24:50 | 150 | 1 700,0 | 75 | 1 750,0 | 50 | 1 751,0 | 1 876,2 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 27.10.2017 16:24:50 | 150 | 1 700,0 | 75 | 1 750,0 | 50 | 1 751,0 | 1 876,2 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 27.10.2017 16:21:10 | 100 | 1 750,0 | 75 | 1 751,0 | 25 | 1 826,2 | 1 876,2 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 27.10.2017 16:21:10 | 100 | 1 750,0 | 75 | 1 751,0 | 25 | 1 826,2 | 1 876,2 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 27.10.2017 16:21:06 | 100 | 1 750,0 | 75 | 1 751,0 | 25 | 1 826,2 | 2 140,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.10.2017 16:21:06 | 100 | 1 750,0 | 75 | 1 751,0 | 25 | 1 826,2 | 2 140,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.10.2017 16:21:05 | 150 | 1 700,0 | 75 | 1 750,0 | 50 | 1 751,0 | 2 140,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.10.2017 16:21:05 | 150 | 1 700,0 | 75 | 1 750,0 | 50 | 1 751,0 | 2 140,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.10.2017 16:21:05 | 150 | 1 700,0 | 75 | 1 750,0 | 50 | 1 751,0 | 1 879,6 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 27.10.2017 16:21:05 | 150 | 1 700,0 | 75 | 1 750,0 | 50 | 1 751,0 | 1 879,6 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 27.10.2017 16:15:10 | 100 | 1 750,0 | 75 | 1 751,0 | 25 | 1 829,6 | 1 879,6 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 27.10.2017 16:15:10 | 100 | 1 750,0 | 75 | 1 751,0 | 25 | 1 829,6 | 1 879,6 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 27.10.2017 16:15:06 | 100 | 1 750,0 | 75 | 1 751,0 | 25 | 1 829,6 | 2 140,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.10.2017 16:15:06 | 100 | 1 750,0 | 75 | 1 751,0 | 25 | 1 829,6 | 2 140,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.10.2017 16:15:06 | 150 | 1 700,0 | 75 | 1 750,0 | 50 | 1 751,0 | 2 140,0 | 25 | 0,0 | 0 | 0,0 | 0 |