RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.10.2017 16:34:37 | 150 | 1 700,0 | 75 | 1 701,0 | 25 | 1 813,9 | 1 863,9 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 24.10.2017 16:34:37 | 150 | 1 700,0 | 75 | 1 701,0 | 25 | 1 813,9 | 1 863,9 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 24.10.2017 16:34:34 | 150 | 1 700,0 | 75 | 1 701,0 | 25 | 1 813,9 | 2 140,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2017 16:34:34 | 150 | 1 700,0 | 75 | 1 701,0 | 25 | 1 813,9 | 2 140,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2017 16:34:33 | 127 | 1 528,0 | 125 | 1 700,0 | 50 | 1 701,0 | 2 140,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2017 16:34:33 | 127 | 1 528,0 | 125 | 1 700,0 | 50 | 1 701,0 | 2 140,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2017 16:34:32 | 127 | 1 528,0 | 125 | 1 700,0 | 50 | 1 701,0 | 1 869,2 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 24.10.2017 16:34:32 | 127 | 1 528,0 | 125 | 1 700,0 | 50 | 1 701,0 | 1 869,2 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 24.10.2017 15:54:50 | 150 | 1 700,0 | 75 | 1 701,0 | 25 | 1 819,2 | 1 869,2 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 24.10.2017 15:54:50 | 150 | 1 700,0 | 75 | 1 701,0 | 25 | 1 819,2 | 1 869,2 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 24.10.2017 15:54:47 | 150 | 1 700,0 | 75 | 1 701,0 | 25 | 1 819,2 | 2 140,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2017 15:54:47 | 150 | 1 700,0 | 75 | 1 701,0 | 25 | 1 819,2 | 2 140,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2017 15:54:47 | 127 | 1 528,0 | 125 | 1 700,0 | 50 | 1 701,0 | 2 140,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2017 15:54:47 | 127 | 1 528,0 | 125 | 1 700,0 | 50 | 1 701,0 | 2 140,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2017 15:54:46 | 127 | 1 528,0 | 125 | 1 700,0 | 50 | 1 701,0 | 1 861,5 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 24.10.2017 15:54:46 | 127 | 1 528,0 | 125 | 1 700,0 | 50 | 1 701,0 | 1 861,5 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 24.10.2017 15:33:04 | 150 | 1 700,0 | 75 | 1 701,0 | 25 | 1 811,5 | 1 861,5 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 24.10.2017 15:33:04 | 150 | 1 700,0 | 75 | 1 701,0 | 25 | 1 811,5 | 1 861,5 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 24.10.2017 15:33:01 | 150 | 1 700,0 | 75 | 1 701,0 | 25 | 1 811,5 | 2 140,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2017 15:33:01 | 150 | 1 700,0 | 75 | 1 701,0 | 25 | 1 811,5 | 2 140,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2017 15:33:00 | 127 | 1 528,0 | 125 | 1 700,0 | 50 | 1 701,0 | 2 140,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2017 15:33:00 | 127 | 1 528,0 | 125 | 1 700,0 | 50 | 1 701,0 | 2 140,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2017 15:33:00 | 127 | 1 528,0 | 125 | 1 700,0 | 50 | 1 701,0 | 1 866,8 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 24.10.2017 15:33:00 | 127 | 1 528,0 | 125 | 1 700,0 | 50 | 1 701,0 | 1 866,8 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 24.10.2017 15:30:02 | 150 | 1 700,0 | 75 | 1 701,0 | 25 | 1 816,8 | 1 866,8 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 24.10.2017 15:30:02 | 150 | 1 700,0 | 75 | 1 701,0 | 25 | 1 816,8 | 1 866,8 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 24.10.2017 15:30:02 | 150 | 1 700,0 | 75 | 1 701,0 | 25 | 1 816,8 | 2 140,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2017 15:30:02 | 150 | 1 700,0 | 75 | 1 701,0 | 25 | 1 816,8 | 2 140,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2017 15:30:02 | 127 | 1 528,0 | 125 | 1 700,0 | 50 | 1 701,0 | 2 140,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2017 15:30:02 | 127 | 1 528,0 | 125 | 1 700,0 | 50 | 1 701,0 | 2 140,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2017 15:30:01 | 127 | 1 528,0 | 125 | 1 700,0 | 50 | 1 701,0 | 1 867,8 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 24.10.2017 15:30:01 | 127 | 1 528,0 | 125 | 1 700,0 | 50 | 1 701,0 | 1 867,8 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 24.10.2017 15:25:00 | 150 | 1 700,0 | 75 | 1 701,0 | 25 | 1 817,8 | 1 867,8 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 24.10.2017 15:25:00 | 150 | 1 700,0 | 75 | 1 701,0 | 25 | 1 817,8 | 1 867,8 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 24.10.2017 15:24:56 | 150 | 1 700,0 | 75 | 1 701,0 | 25 | 1 817,8 | 2 140,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2017 15:24:56 | 150 | 1 700,0 | 75 | 1 701,0 | 25 | 1 817,8 | 2 140,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2017 15:24:56 | 127 | 1 528,0 | 125 | 1 700,0 | 50 | 1 701,0 | 2 140,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2017 15:24:56 | 127 | 1 528,0 | 125 | 1 700,0 | 50 | 1 701,0 | 2 140,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2017 15:24:54 | 127 | 1 528,0 | 125 | 1 700,0 | 50 | 1 701,0 | 1 869,3 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 24.10.2017 15:24:54 | 127 | 1 528,0 | 125 | 1 700,0 | 50 | 1 701,0 | 1 869,3 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 24.10.2017 15:08:18 | 150 | 1 700,0 | 75 | 1 701,0 | 25 | 1 819,3 | 1 869,3 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 24.10.2017 15:08:18 | 150 | 1 700,0 | 75 | 1 701,0 | 25 | 1 819,3 | 1 869,3 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 24.10.2017 15:08:15 | 150 | 1 700,0 | 75 | 1 701,0 | 25 | 1 819,3 | 2 140,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2017 15:08:15 | 150 | 1 700,0 | 75 | 1 701,0 | 25 | 1 819,3 | 2 140,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2017 15:08:14 | 127 | 1 528,0 | 125 | 1 700,0 | 50 | 1 701,0 | 2 140,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2017 15:08:14 | 127 | 1 528,0 | 125 | 1 700,0 | 50 | 1 701,0 | 2 140,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2017 15:08:14 | 127 | 1 528,0 | 125 | 1 700,0 | 50 | 1 701,0 | 1 870,4 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 24.10.2017 15:08:14 | 127 | 1 528,0 | 125 | 1 700,0 | 50 | 1 701,0 | 1 870,4 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 24.10.2017 14:45:02 | 150 | 1 700,0 | 75 | 1 701,0 | 25 | 1 820,4 | 1 870,4 | 25 | 2 140,0 | 50 | 0,0 | 0 |
| 24.10.2017 14:45:02 | 150 | 1 700,0 | 75 | 1 701,0 | 25 | 1 820,4 | 1 870,4 | 25 | 2 140,0 | 50 | 0,0 | 0 |