RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2017 16:55:25 | 71 | 1 828,0 | 56 | 1 830,4 | 31 | 1 845,0 | 1 880,4 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2017 16:55:25 | 71 | 1 828,0 | 56 | 1 830,4 | 31 | 1 845,0 | 1 880,4 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2017 16:55:23 | 71 | 1 828,0 | 56 | 1 830,4 | 31 | 1 845,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2017 16:55:22 | 71 | 1 820,0 | 46 | 1 828,0 | 31 | 1 845,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2017 16:55:22 | 71 | 1 820,0 | 46 | 1 828,0 | 31 | 1 845,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2017 16:55:22 | 71 | 1 820,0 | 46 | 1 828,0 | 31 | 1 845,0 | 1 879,3 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2017 16:53:56 | 71 | 1 828,0 | 56 | 1 829,3 | 31 | 1 845,0 | 1 879,3 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2017 16:53:56 | 71 | 1 828,0 | 56 | 1 829,3 | 31 | 1 845,0 | 1 879,3 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2017 16:53:52 | 71 | 1 828,0 | 56 | 1 829,3 | 31 | 1 845,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2017 16:53:52 | 71 | 1 820,0 | 46 | 1 828,0 | 31 | 1 845,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2017 16:53:52 | 71 | 1 820,0 | 46 | 1 828,0 | 31 | 1 845,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2017 16:53:52 | 71 | 1 820,0 | 46 | 1 828,0 | 31 | 1 845,0 | 1 878,2 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2017 16:49:28 | 71 | 1 828,0 | 56 | 1 828,2 | 31 | 1 845,0 | 1 878,2 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2017 16:49:28 | 71 | 1 828,0 | 56 | 1 828,2 | 31 | 1 845,0 | 1 878,2 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2017 16:49:24 | 71 | 1 828,0 | 56 | 1 828,2 | 31 | 1 845,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2017 16:49:24 | 71 | 1 820,0 | 46 | 1 828,0 | 31 | 1 845,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2017 16:49:24 | 71 | 1 820,0 | 46 | 1 828,0 | 31 | 1 845,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2017 16:49:24 | 71 | 1 820,0 | 46 | 1 828,0 | 31 | 1 845,0 | 1 875,1 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2017 16:48:41 | 71 | 1 825,1 | 46 | 1 828,0 | 31 | 1 845,0 | 1 875,1 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2017 16:48:41 | 71 | 1 825,1 | 46 | 1 828,0 | 31 | 1 845,0 | 1 875,1 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2017 16:48:37 | 71 | 1 825,1 | 46 | 1 828,0 | 31 | 1 845,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2017 16:48:36 | 71 | 1 820,0 | 46 | 1 828,0 | 31 | 1 845,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2017 16:48:36 | 71 | 1 820,0 | 46 | 1 828,0 | 31 | 1 845,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2017 16:48:36 | 71 | 1 820,0 | 46 | 1 828,0 | 31 | 1 845,0 | 1 876,8 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2017 16:41:11 | 71 | 1 826,8 | 46 | 1 828,0 | 31 | 1 845,0 | 1 876,8 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2017 16:41:11 | 71 | 1 826,8 | 46 | 1 828,0 | 31 | 1 845,0 | 1 876,8 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2017 16:41:08 | 71 | 1 826,8 | 46 | 1 828,0 | 31 | 1 845,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2017 16:41:06 | 71 | 1 820,0 | 46 | 1 828,0 | 31 | 1 845,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2017 16:41:06 | 71 | 1 820,0 | 46 | 1 828,0 | 31 | 1 845,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2017 16:41:06 | 71 | 1 820,0 | 46 | 1 828,0 | 31 | 1 845,0 | 1 877,9 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2017 16:21:38 | 71 | 1 827,9 | 46 | 1 828,0 | 31 | 1 845,0 | 1 877,9 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2017 16:21:38 | 71 | 1 827,9 | 46 | 1 828,0 | 31 | 1 845,0 | 1 877,9 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2017 16:21:36 | 71 | 1 827,9 | 46 | 1 828,0 | 31 | 1 845,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2017 16:21:34 | 71 | 1 820,0 | 46 | 1 828,0 | 31 | 1 845,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2017 16:21:34 | 71 | 1 820,0 | 46 | 1 828,0 | 31 | 1 845,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2017 16:21:34 | 71 | 1 820,0 | 46 | 1 828,0 | 31 | 1 845,0 | 1 879,1 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2017 15:59:53 | 71 | 1 828,0 | 56 | 1 829,1 | 31 | 1 845,0 | 1 879,1 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2017 15:59:53 | 71 | 1 828,0 | 56 | 1 829,1 | 31 | 1 845,0 | 1 879,1 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2017 15:59:50 | 71 | 1 828,0 | 56 | 1 829,1 | 31 | 1 845,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2017 15:59:48 | 71 | 1 820,0 | 46 | 1 828,0 | 31 | 1 845,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2017 15:59:48 | 71 | 1 820,0 | 46 | 1 828,0 | 31 | 1 845,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2017 15:59:48 | 71 | 1 820,0 | 46 | 1 828,0 | 31 | 1 845,0 | 1 880,4 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2017 15:41:52 | 71 | 1 828,0 | 56 | 1 830,4 | 31 | 1 845,0 | 1 880,4 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2017 15:41:52 | 71 | 1 828,0 | 56 | 1 830,4 | 31 | 1 845,0 | 1 880,4 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2017 15:41:51 | 71 | 1 828,0 | 56 | 1 830,4 | 31 | 1 845,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2017 15:41:48 | 71 | 1 820,0 | 46 | 1 828,0 | 31 | 1 845,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2017 15:41:48 | 71 | 1 820,0 | 46 | 1 828,0 | 31 | 1 845,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2017 15:41:48 | 71 | 1 820,0 | 46 | 1 828,0 | 31 | 1 845,0 | 1 881,4 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2017 14:35:50 | 71 | 1 828,0 | 56 | 1 831,4 | 31 | 1 845,0 | 1 881,4 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2017 14:35:50 | 71 | 1 828,0 | 56 | 1 831,4 | 31 | 1 845,0 | 1 881,4 | 25 | 0,0 | 0 | 0,0 | 0 |