RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.09.2017 16:30:41 | 54 | 1 750,0 | 29 | 1 751,0 | 4 | 1 752,0 | 1 759,9 | 25 | 1 840,0 | 27 | 0,0 | 0 |
| 04.09.2017 16:30:41 | 54 | 1 750,0 | 29 | 1 751,0 | 4 | 1 752,0 | 1 759,9 | 25 | 1 840,0 | 27 | 0,0 | 0 |
| 04.09.2017 16:30:41 | 54 | 1 750,0 | 29 | 1 751,0 | 4 | 1 752,0 | 1 759,9 | 25 | 2 093,9 | 27 | 0,0 | 0 |
| 04.09.2017 16:30:41 | 54 | 1 750,0 | 29 | 1 751,0 | 4 | 1 752,0 | 1 759,9 | 25 | 2 093,9 | 27 | 0,0 | 0 |
| 04.09.2017 16:30:39 | 54 | 1 750,0 | 29 | 1 751,0 | 4 | 1 752,0 | 2 093,9 | 2 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2017 16:30:38 | 54 | 1 750,0 | 29 | 1 751,0 | 4 | 1 752,0 | 2 093,9 | 2 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2017 16:30:38 | 54 | 1 750,0 | 29 | 1 751,0 | 4 | 1 752,0 | 2 093,9 | 2 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2017 16:30:38 | 54 | 1 750,0 | 29 | 1 751,0 | 4 | 1 752,0 | 1 840,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2017 16:30:38 | 54 | 1 750,0 | 29 | 1 751,0 | 4 | 1 752,0 | 1 840,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2017 16:30:38 | 54 | 1 750,0 | 29 | 1 751,0 | 4 | 1 752,0 | 1 762,3 | 25 | 1 840,0 | 27 | 0,0 | 0 |
| 04.09.2017 16:01:50 | 54 | 1 750,0 | 29 | 1 751,0 | 4 | 1 752,0 | 1 762,3 | 25 | 1 840,0 | 27 | 0,0 | 0 |
| 04.09.2017 16:01:50 | 54 | 1 750,0 | 29 | 1 751,0 | 4 | 1 752,0 | 1 762,3 | 25 | 1 840,0 | 27 | 0,0 | 0 |
| 04.09.2017 16:01:50 | 54 | 1 750,0 | 29 | 1 751,0 | 4 | 1 752,0 | 1 762,3 | 25 | 2 093,9 | 27 | 0,0 | 0 |
| 04.09.2017 16:01:50 | 54 | 1 750,0 | 29 | 1 751,0 | 4 | 1 752,0 | 1 762,3 | 25 | 2 093,9 | 27 | 0,0 | 0 |
| 04.09.2017 16:01:49 | 54 | 1 750,0 | 29 | 1 751,0 | 4 | 1 752,0 | 2 093,9 | 2 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2017 16:01:49 | 54 | 1 750,0 | 29 | 1 751,0 | 4 | 1 752,0 | 2 093,9 | 2 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2017 16:01:43 | 54 | 1 750,0 | 29 | 1 751,0 | 4 | 1 752,0 | 2 093,9 | 2 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2017 16:01:43 | 54 | 1 750,0 | 29 | 1 751,0 | 4 | 1 752,0 | 2 093,9 | 2 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2017 16:01:43 | 54 | 1 750,0 | 29 | 1 751,0 | 4 | 1 752,0 | 1 840,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2017 16:01:43 | 54 | 1 750,0 | 29 | 1 751,0 | 4 | 1 752,0 | 1 840,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2017 16:01:43 | 54 | 1 750,0 | 29 | 1 751,0 | 4 | 1 752,0 | 1 840,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2017 15:55:21 | 54 | 1 750,0 | 29 | 1 751,0 | 4 | 1 752,0 | 1 761,1 | 25 | 1 840,0 | 27 | 0,0 | 0 |
| 04.09.2017 15:55:21 | 54 | 1 750,0 | 29 | 1 751,0 | 4 | 1 752,0 | 1 761,1 | 25 | 1 840,0 | 27 | 0,0 | 0 |
| 04.09.2017 15:55:21 | 54 | 1 750,0 | 29 | 1 751,0 | 4 | 1 752,0 | 1 761,1 | 25 | 2 093,9 | 27 | 0,0 | 0 |
| 04.09.2017 15:55:21 | 54 | 1 750,0 | 29 | 1 751,0 | 4 | 1 752,0 | 1 761,1 | 25 | 2 093,9 | 27 | 0,0 | 0 |
| 04.09.2017 15:55:19 | 54 | 1 750,0 | 29 | 1 751,0 | 4 | 1 752,0 | 2 093,9 | 2 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2017 15:55:19 | 54 | 1 750,0 | 29 | 1 751,0 | 4 | 1 752,0 | 2 093,9 | 2 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2017 15:55:19 | 54 | 1 750,0 | 29 | 1 751,0 | 4 | 1 752,0 | 2 093,9 | 2 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2017 15:55:19 | 54 | 1 750,0 | 29 | 1 751,0 | 4 | 1 752,0 | 1 840,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2017 15:55:19 | 54 | 1 750,0 | 29 | 1 751,0 | 4 | 1 752,0 | 1 840,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2017 15:55:18 | 54 | 1 750,0 | 29 | 1 751,0 | 4 | 1 752,0 | 1 759,9 | 25 | 1 840,0 | 27 | 0,0 | 0 |
| 04.09.2017 15:41:06 | 54 | 1 750,0 | 29 | 1 751,0 | 4 | 1 752,0 | 1 759,9 | 25 | 1 840,0 | 27 | 0,0 | 0 |
| 04.09.2017 15:41:06 | 54 | 1 750,0 | 29 | 1 751,0 | 4 | 1 752,0 | 1 759,9 | 25 | 1 840,0 | 27 | 0,0 | 0 |
| 04.09.2017 15:41:06 | 54 | 1 750,0 | 29 | 1 751,0 | 4 | 1 752,0 | 1 759,9 | 25 | 2 093,9 | 27 | 0,0 | 0 |
| 04.09.2017 15:41:06 | 54 | 1 750,0 | 29 | 1 751,0 | 4 | 1 752,0 | 1 759,9 | 25 | 2 093,9 | 27 | 0,0 | 0 |
| 04.09.2017 15:41:04 | 54 | 1 750,0 | 29 | 1 751,0 | 4 | 1 752,0 | 2 093,9 | 2 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2017 15:41:03 | 54 | 1 750,0 | 29 | 1 751,0 | 4 | 1 752,0 | 2 093,9 | 2 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2017 15:41:03 | 54 | 1 750,0 | 29 | 1 751,0 | 4 | 1 752,0 | 2 093,9 | 2 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2017 15:41:03 | 54 | 1 750,0 | 29 | 1 751,0 | 4 | 1 752,0 | 1 840,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2017 15:41:03 | 54 | 1 750,0 | 29 | 1 751,0 | 4 | 1 752,0 | 1 840,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2017 15:41:03 | 54 | 1 750,0 | 29 | 1 751,0 | 4 | 1 752,0 | 1 760,9 | 25 | 1 840,0 | 27 | 0,0 | 0 |
| 04.09.2017 14:38:02 | 54 | 1 750,0 | 29 | 1 751,0 | 4 | 1 752,0 | 1 760,9 | 25 | 1 840,0 | 27 | 0,0 | 0 |
| 04.09.2017 14:38:02 | 54 | 1 750,0 | 29 | 1 751,0 | 4 | 1 752,0 | 1 760,9 | 25 | 1 840,0 | 27 | 0,0 | 0 |
| 04.09.2017 14:38:02 | 54 | 1 750,0 | 29 | 1 751,0 | 4 | 1 752,0 | 1 760,9 | 25 | 2 093,9 | 27 | 0,0 | 0 |
| 04.09.2017 14:38:02 | 54 | 1 750,0 | 29 | 1 751,0 | 4 | 1 752,0 | 1 760,9 | 25 | 2 093,9 | 27 | 0,0 | 0 |
| 04.09.2017 14:38:01 | 54 | 1 750,0 | 29 | 1 751,0 | 4 | 1 752,0 | 2 093,9 | 2 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2017 14:38:01 | 54 | 1 750,0 | 29 | 1 751,0 | 4 | 1 752,0 | 2 093,9 | 2 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2017 14:38:01 | 54 | 1 750,0 | 29 | 1 751,0 | 4 | 1 752,0 | 2 093,9 | 2 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2017 14:38:01 | 54 | 1 750,0 | 29 | 1 751,0 | 4 | 1 752,0 | 1 840,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2017 14:38:01 | 54 | 1 750,0 | 29 | 1 751,0 | 4 | 1 752,0 | 1 840,0 | 2 | 0,0 | 0 | 0,0 | 0 |