RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2017 16:42:40 | 41 | 1 725,0 | 40 | 1 741,0 | 15 | 1 745,0 | 1 767,6 | 25 | 1 840,0 | 27 | 0,0 | 0 |
| 01.09.2017 16:42:40 | 41 | 1 725,0 | 40 | 1 741,0 | 15 | 1 745,0 | 1 767,6 | 25 | 1 840,0 | 27 | 0,0 | 0 |
| 01.09.2017 16:42:40 | 41 | 1 725,0 | 40 | 1 741,0 | 15 | 1 745,0 | 1 767,6 | 25 | 2 102,6 | 27 | 0,0 | 0 |
| 01.09.2017 16:42:40 | 41 | 1 725,0 | 40 | 1 741,0 | 15 | 1 745,0 | 1 767,6 | 25 | 2 102,6 | 27 | 0,0 | 0 |
| 01.09.2017 16:42:39 | 41 | 1 725,0 | 40 | 1 741,0 | 15 | 1 745,0 | 2 102,6 | 2 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2017 16:42:38 | 41 | 1 725,0 | 40 | 1 741,0 | 15 | 1 745,0 | 2 102,6 | 2 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2017 16:42:38 | 41 | 1 725,0 | 40 | 1 741,0 | 15 | 1 745,0 | 2 102,6 | 2 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2017 16:42:38 | 41 | 1 725,0 | 40 | 1 741,0 | 15 | 1 745,0 | 1 840,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2017 16:42:38 | 41 | 1 725,0 | 40 | 1 741,0 | 15 | 1 745,0 | 1 840,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2017 16:42:38 | 41 | 1 725,0 | 40 | 1 741,0 | 15 | 1 745,0 | 1 761,6 | 25 | 1 840,0 | 27 | 0,0 | 0 |
| 01.09.2017 16:08:53 | 41 | 1 725,0 | 40 | 1 741,0 | 15 | 1 745,0 | 1 761,6 | 25 | 1 840,0 | 27 | 0,0 | 0 |
| 01.09.2017 16:08:53 | 41 | 1 725,0 | 40 | 1 741,0 | 15 | 1 745,0 | 1 761,6 | 25 | 1 840,0 | 27 | 0,0 | 0 |
| 01.09.2017 16:08:53 | 41 | 1 725,0 | 40 | 1 741,0 | 15 | 1 745,0 | 1 761,6 | 25 | 1 840,0 | 27 | 0,0 | 0 |
| 01.09.2017 15:45:38 | 51 | 1 725,0 | 50 | 1 741,0 | 25 | 1 745,0 | 1 761,6 | 25 | 1 840,0 | 27 | 0,0 | 0 |
| 01.09.2017 15:45:38 | 51 | 1 725,0 | 50 | 1 741,0 | 25 | 1 745,0 | 1 761,6 | 25 | 1 840,0 | 27 | 0,0 | 0 |
| 01.09.2017 15:45:38 | 51 | 1 725,0 | 50 | 1 741,0 | 25 | 1 745,0 | 1 761,6 | 25 | 2 102,6 | 27 | 0,0 | 0 |
| 01.09.2017 15:45:38 | 51 | 1 725,0 | 50 | 1 741,0 | 25 | 1 745,0 | 1 761,6 | 25 | 2 102,6 | 27 | 0,0 | 0 |
| 01.09.2017 15:45:36 | 51 | 1 725,0 | 50 | 1 741,0 | 25 | 1 745,0 | 2 102,6 | 2 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2017 15:45:34 | 51 | 1 725,0 | 50 | 1 741,0 | 25 | 1 745,0 | 2 102,6 | 2 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2017 15:45:34 | 51 | 1 725,0 | 50 | 1 741,0 | 25 | 1 745,0 | 2 102,6 | 2 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2017 15:45:34 | 51 | 1 725,0 | 50 | 1 741,0 | 25 | 1 745,0 | 1 840,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2017 15:45:34 | 51 | 1 725,0 | 50 | 1 741,0 | 25 | 1 745,0 | 1 840,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2017 15:45:34 | 51 | 1 725,0 | 50 | 1 741,0 | 25 | 1 745,0 | 1 758,7 | 25 | 1 840,0 | 27 | 0,0 | 0 |
| 01.09.2017 15:20:06 | 51 | 1 725,0 | 50 | 1 741,0 | 25 | 1 745,0 | 1 758,7 | 25 | 1 840,0 | 27 | 0,0 | 0 |
| 01.09.2017 15:20:06 | 51 | 1 725,0 | 50 | 1 741,0 | 25 | 1 745,0 | 1 758,7 | 25 | 1 840,0 | 27 | 0,0 | 0 |
| 01.09.2017 15:20:06 | 51 | 1 725,0 | 50 | 1 741,0 | 25 | 1 745,0 | 1 758,7 | 25 | 2 102,6 | 27 | 0,0 | 0 |
| 01.09.2017 15:20:06 | 51 | 1 725,0 | 50 | 1 741,0 | 25 | 1 745,0 | 1 758,7 | 25 | 2 102,6 | 27 | 0,0 | 0 |
| 01.09.2017 15:20:03 | 51 | 1 725,0 | 50 | 1 741,0 | 25 | 1 745,0 | 2 102,6 | 2 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2017 15:20:03 | 51 | 1 725,0 | 50 | 1 741,0 | 25 | 1 745,0 | 2 102,6 | 2 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2017 15:20:03 | 51 | 1 725,0 | 50 | 1 741,0 | 25 | 1 745,0 | 2 102,6 | 2 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2017 15:20:03 | 51 | 1 725,0 | 50 | 1 741,0 | 25 | 1 745,0 | 1 840,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2017 15:20:03 | 51 | 1 725,0 | 50 | 1 741,0 | 25 | 1 745,0 | 1 840,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2017 15:20:03 | 51 | 1 725,0 | 50 | 1 741,0 | 25 | 1 745,0 | 1 757,7 | 25 | 1 840,0 | 27 | 0,0 | 0 |
| 01.09.2017 15:05:09 | 51 | 1 725,0 | 50 | 1 741,0 | 25 | 1 745,0 | 1 757,7 | 25 | 1 840,0 | 27 | 0,0 | 0 |
| 01.09.2017 15:05:08 | 51 | 1 725,0 | 50 | 1 741,0 | 25 | 1 745,0 | 1 757,7 | 25 | 1 840,0 | 27 | 0,0 | 0 |
| 01.09.2017 15:05:08 | 51 | 1 725,0 | 50 | 1 741,0 | 25 | 1 745,0 | 1 757,7 | 25 | 2 102,6 | 27 | 0,0 | 0 |
| 01.09.2017 15:05:08 | 51 | 1 725,0 | 50 | 1 741,0 | 25 | 1 745,0 | 1 757,7 | 25 | 2 102,6 | 27 | 0,0 | 0 |
| 01.09.2017 15:05:05 | 51 | 1 725,0 | 50 | 1 741,0 | 25 | 1 745,0 | 2 102,6 | 2 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2017 15:05:02 | 51 | 1 725,0 | 50 | 1 741,0 | 25 | 1 745,0 | 2 102,6 | 2 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2017 15:05:02 | 51 | 1 725,0 | 50 | 1 741,0 | 25 | 1 745,0 | 2 102,6 | 2 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2017 15:05:02 | 51 | 1 725,0 | 50 | 1 741,0 | 25 | 1 745,0 | 1 840,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2017 15:05:02 | 51 | 1 725,0 | 50 | 1 741,0 | 25 | 1 745,0 | 1 840,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2017 15:05:02 | 51 | 1 725,0 | 50 | 1 741,0 | 25 | 1 745,0 | 1 759,0 | 25 | 1 840,0 | 27 | 0,0 | 0 |
| 01.09.2017 14:52:19 | 51 | 1 725,0 | 50 | 1 741,0 | 25 | 1 745,0 | 1 759,0 | 25 | 1 840,0 | 27 | 0,0 | 0 |
| 01.09.2017 14:52:19 | 51 | 1 725,0 | 50 | 1 741,0 | 25 | 1 745,0 | 1 759,0 | 25 | 1 840,0 | 27 | 0,0 | 0 |
| 01.09.2017 14:52:19 | 51 | 1 725,0 | 50 | 1 741,0 | 25 | 1 745,0 | 1 759,0 | 25 | 2 102,6 | 27 | 0,0 | 0 |
| 01.09.2017 14:52:19 | 51 | 1 725,0 | 50 | 1 741,0 | 25 | 1 745,0 | 1 759,0 | 25 | 2 102,6 | 27 | 0,0 | 0 |
| 01.09.2017 14:52:16 | 51 | 1 725,0 | 50 | 1 741,0 | 25 | 1 745,0 | 2 102,6 | 2 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2017 14:52:16 | 51 | 1 725,0 | 50 | 1 741,0 | 25 | 1 745,0 | 2 102,6 | 2 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2017 14:52:16 | 51 | 1 725,0 | 50 | 1 741,0 | 25 | 1 745,0 | 2 102,6 | 2 | 0,0 | 0 | 0,0 | 0 |