RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.08.2017 16:58:25 | 36 | 1 747,2 | 11 | 1 750,0 | 1 | 1 750,1 | 1 790,0 | 24 | 1 797,2 | 49 | 1 840,0 | 51 |
| 18.08.2017 16:58:23 | 36 | 1 747,2 | 11 | 1 750,0 | 1 | 1 750,1 | 1 790,0 | 24 | 1 840,0 | 26 | 1 900,0 | 30 |
| 18.08.2017 16:58:21 | 36 | 1 701,2 | 11 | 1 750,0 | 1 | 1 750,1 | 1 790,0 | 24 | 1 840,0 | 26 | 1 900,0 | 30 |
| 18.08.2017 16:58:21 | 36 | 1 701,2 | 11 | 1 750,0 | 1 | 1 750,1 | 1 790,0 | 24 | 1 796,2 | 49 | 1 840,0 | 51 |
| 18.08.2017 15:58:10 | 36 | 1 746,2 | 11 | 1 750,0 | 1 | 1 750,1 | 1 790,0 | 24 | 1 796,2 | 49 | 1 840,0 | 51 |
| 18.08.2017 15:58:10 | 36 | 1 746,2 | 11 | 1 750,0 | 1 | 1 750,1 | 1 790,0 | 24 | 1 796,2 | 49 | 1 840,0 | 51 |
| 18.08.2017 15:52:42 | 36 | 1 746,2 | 11 | 1 750,0 | 1 | 1 750,1 | 1 796,2 | 25 | 1 840,0 | 27 | 1 900,0 | 31 |
| 18.08.2017 14:11:49 | 36 | 1 746,2 | 11 | 1 750,0 | 1 | 1 750,1 | 1 796,2 | 25 | 1 825,0 | 49 | 1 840,0 | 51 |
| 18.08.2017 14:11:49 | 36 | 1 746,2 | 11 | 1 750,0 | 1 | 1 750,1 | 1 796,2 | 25 | 1 825,0 | 49 | 1 840,0 | 51 |
| 18.08.2017 14:11:47 | 36 | 1 746,2 | 11 | 1 750,0 | 1 | 1 750,1 | 1 825,0 | 24 | 1 840,0 | 26 | 1 900,0 | 30 |
| 18.08.2017 14:11:46 | 36 | 1 701,2 | 11 | 1 750,0 | 1 | 1 750,1 | 1 825,0 | 24 | 1 840,0 | 26 | 1 900,0 | 30 |
| 18.08.2017 14:11:46 | 36 | 1 701,2 | 11 | 1 750,0 | 1 | 1 750,1 | 1 825,0 | 24 | 1 840,0 | 26 | 1 900,0 | 30 |
| 18.08.2017 14:11:46 | 36 | 1 701,2 | 11 | 1 750,0 | 1 | 1 750,1 | 1 797,2 | 25 | 1 825,0 | 49 | 1 840,0 | 51 |
| 18.08.2017 13:10:18 | 36 | 1 747,2 | 11 | 1 750,0 | 1 | 1 750,1 | 1 797,2 | 25 | 1 825,0 | 49 | 1 840,0 | 51 |
| 18.08.2017 13:10:18 | 36 | 1 747,2 | 11 | 1 750,0 | 1 | 1 750,1 | 1 797,2 | 25 | 1 825,0 | 49 | 1 840,0 | 51 |
| 18.08.2017 13:10:14 | 36 | 1 747,2 | 11 | 1 750,0 | 1 | 1 750,1 | 1 825,0 | 24 | 1 840,0 | 26 | 1 900,0 | 30 |
| 18.08.2017 13:10:13 | 36 | 1 701,2 | 11 | 1 750,0 | 1 | 1 750,1 | 1 825,0 | 24 | 1 840,0 | 26 | 1 900,0 | 30 |
| 18.08.2017 13:10:13 | 36 | 1 701,2 | 11 | 1 750,0 | 1 | 1 750,1 | 1 825,0 | 24 | 1 840,0 | 26 | 1 900,0 | 30 |
| 18.08.2017 13:10:13 | 36 | 1 701,2 | 11 | 1 750,0 | 1 | 1 750,1 | 1 796,0 | 25 | 1 825,0 | 49 | 1 840,0 | 51 |
| 18.08.2017 11:20:44 | 36 | 1 746,0 | 11 | 1 750,0 | 1 | 1 750,1 | 1 796,0 | 25 | 1 825,0 | 49 | 1 840,0 | 51 |
| 18.08.2017 11:20:44 | 36 | 1 746,0 | 11 | 1 750,0 | 1 | 1 750,1 | 1 796,0 | 25 | 1 825,0 | 49 | 1 840,0 | 51 |
| 18.08.2017 11:20:40 | 36 | 1 746,0 | 11 | 1 750,0 | 1 | 1 750,1 | 1 825,0 | 24 | 1 840,0 | 26 | 1 900,0 | 30 |
| 18.08.2017 11:20:38 | 36 | 1 701,2 | 11 | 1 750,0 | 1 | 1 750,1 | 1 825,0 | 24 | 1 840,0 | 26 | 1 900,0 | 30 |
| 18.08.2017 11:20:38 | 36 | 1 701,2 | 11 | 1 750,0 | 1 | 1 750,1 | 1 825,0 | 24 | 1 840,0 | 26 | 1 900,0 | 30 |
| 18.08.2017 11:20:38 | 36 | 1 701,2 | 11 | 1 750,0 | 1 | 1 750,1 | 1 794,9 | 25 | 1 825,0 | 49 | 1 840,0 | 51 |
| 18.08.2017 10:52:58 | 36 | 1 744,9 | 11 | 1 750,0 | 1 | 1 750,1 | 1 794,9 | 25 | 1 825,0 | 49 | 1 840,0 | 51 |
| 18.08.2017 10:52:58 | 36 | 1 744,9 | 11 | 1 750,0 | 1 | 1 750,1 | 1 794,9 | 25 | 1 825,0 | 49 | 1 840,0 | 51 |
| 18.08.2017 10:52:55 | 36 | 1 744,9 | 11 | 1 750,0 | 1 | 1 750,1 | 1 825,0 | 24 | 1 840,0 | 26 | 1 900,0 | 30 |
| 18.08.2017 10:52:52 | 36 | 1 701,2 | 11 | 1 750,0 | 1 | 1 750,1 | 1 825,0 | 24 | 1 840,0 | 26 | 1 900,0 | 30 |
| 18.08.2017 10:52:52 | 36 | 1 701,2 | 11 | 1 750,0 | 1 | 1 750,1 | 1 825,0 | 24 | 1 840,0 | 26 | 1 900,0 | 30 |
| 18.08.2017 10:52:52 | 36 | 1 701,2 | 11 | 1 750,0 | 1 | 1 750,1 | 1 792,5 | 25 | 1 825,0 | 49 | 1 840,0 | 51 |
| 18.08.2017 10:39:51 | 36 | 1 742,5 | 11 | 1 750,0 | 1 | 1 750,1 | 1 792,5 | 25 | 1 825,0 | 49 | 1 840,0 | 51 |
| 18.08.2017 09:00:04 | 36 | 1 742,5 | 11 | 1 750,0 | 1 | 1 750,1 | 1 792,5 | 25 | 1 825,0 | 49 | 1 840,0 | 51 |
| 17.08.2017 17:20:20 | 13 | 1 638,8 | 11 | 1 750,0 | 1 | 1 750,1 | 1 825,0 | 24 | 1 840,0 | 26 | 1 900,0 | 30 |
| 17.08.2017 17:20:20 | 13 | 1 638,8 | 11 | 1 750,0 | 1 | 1 750,1 | 1 825,0 | 24 | 1 840,0 | 26 | 1 900,0 | 30 |
| 17.08.2017 17:05:23 | 36 | 1 750,0 | 26 | 1 771,0 | 1 | 1 771,1 | 1 788,2 | 25 | 1 825,0 | 49 | 1 840,0 | 51 |
| 17.08.2017 16:44:57 | 36 | 1 750,0 | 26 | 1 771,0 | 1 | 1 771,1 | 1 788,2 | 25 | 1 825,0 | 49 | 1 840,0 | 51 |
| 17.08.2017 16:44:57 | 36 | 1 750,0 | 26 | 1 771,0 | 1 | 1 771,1 | 1 788,2 | 25 | 1 825,0 | 49 | 1 840,0 | 51 |
| 17.08.2017 16:44:53 | 36 | 1 750,0 | 26 | 1 771,0 | 1 | 1 771,1 | 1 825,0 | 24 | 1 840,0 | 26 | 1 900,0 | 30 |
| 17.08.2017 16:44:52 | 36 | 1 750,0 | 26 | 1 771,0 | 1 | 1 771,1 | 1 825,0 | 24 | 1 840,0 | 26 | 1 900,0 | 30 |
| 17.08.2017 16:44:52 | 36 | 1 750,0 | 26 | 1 771,0 | 1 | 1 771,1 | 1 825,0 | 24 | 1 840,0 | 26 | 1 900,0 | 30 |
| 17.08.2017 16:44:52 | 36 | 1 750,0 | 26 | 1 771,0 | 1 | 1 771,1 | 1 791,6 | 25 | 1 825,0 | 49 | 1 840,0 | 51 |
| 17.08.2017 16:21:41 | 36 | 1 750,0 | 26 | 1 771,0 | 1 | 1 771,1 | 1 791,6 | 25 | 1 825,0 | 49 | 1 840,0 | 51 |
| 17.08.2017 16:21:41 | 36 | 1 750,0 | 26 | 1 771,0 | 1 | 1 771,1 | 1 791,6 | 25 | 1 825,0 | 49 | 1 840,0 | 51 |
| 17.08.2017 16:21:37 | 36 | 1 750,0 | 26 | 1 771,0 | 1 | 1 771,1 | 1 825,0 | 24 | 1 840,0 | 26 | 1 900,0 | 30 |
| 17.08.2017 16:21:37 | 36 | 1 750,0 | 26 | 1 771,0 | 1 | 1 771,1 | 1 825,0 | 24 | 1 840,0 | 26 | 1 900,0 | 30 |
| 17.08.2017 16:21:37 | 36 | 1 750,0 | 26 | 1 771,0 | 1 | 1 771,1 | 1 825,0 | 24 | 1 840,0 | 26 | 1 900,0 | 30 |
| 17.08.2017 16:21:37 | 36 | 1 750,0 | 26 | 1 771,0 | 1 | 1 771,1 | 1 793,8 | 25 | 1 825,0 | 49 | 1 840,0 | 51 |
| 17.08.2017 16:04:27 | 36 | 1 750,0 | 26 | 1 771,0 | 1 | 1 771,1 | 1 793,8 | 25 | 1 825,0 | 49 | 1 840,0 | 51 |
| 17.08.2017 16:04:27 | 36 | 1 750,0 | 26 | 1 771,0 | 1 | 1 771,1 | 1 793,8 | 25 | 1 825,0 | 49 | 1 840,0 | 51 |