RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.08.2017 16:52:28 | 47 | 1 770,2 | 22 | 1 800,1 | 1 | 1 800,2 | 1 820,2 | 25 | 1 825,0 | 49 | 1 840,0 | 51 |
| 15.08.2017 16:52:28 | 47 | 1 770,2 | 22 | 1 800,1 | 1 | 1 800,2 | 1 820,2 | 25 | 1 825,0 | 49 | 1 840,0 | 51 |
| 15.08.2017 16:52:26 | 47 | 1 770,2 | 22 | 1 800,1 | 1 | 1 800,2 | 1 825,0 | 24 | 1 840,0 | 26 | 1 900,0 | 30 |
| 15.08.2017 16:52:25 | 24 | 1 668,0 | 22 | 1 800,1 | 1 | 1 800,2 | 1 825,0 | 24 | 1 840,0 | 26 | 1 900,0 | 30 |
| 15.08.2017 16:52:25 | 24 | 1 668,0 | 22 | 1 800,1 | 1 | 1 800,2 | 1 825,0 | 24 | 1 828,1 | 49 | 1 840,0 | 51 |
| 15.08.2017 16:36:43 | 47 | 1 778,1 | 22 | 1 800,1 | 1 | 1 800,2 | 1 825,0 | 24 | 1 828,1 | 49 | 1 840,0 | 51 |
| 15.08.2017 16:36:40 | 47 | 1 778,1 | 22 | 1 800,1 | 1 | 1 800,2 | 1 825,0 | 24 | 1 840,0 | 26 | 1 900,0 | 30 |
| 15.08.2017 16:36:39 | 24 | 1 668,0 | 22 | 1 800,1 | 1 | 1 800,2 | 1 825,0 | 24 | 1 840,0 | 26 | 1 900,0 | 30 |
| 15.08.2017 16:36:39 | 24 | 1 668,0 | 22 | 1 800,1 | 1 | 1 800,2 | 1 825,0 | 24 | 1 829,1 | 49 | 1 840,0 | 51 |
| 15.08.2017 16:23:56 | 47 | 1 779,1 | 22 | 1 800,1 | 1 | 1 800,2 | 1 825,0 | 24 | 1 829,1 | 49 | 1 840,0 | 51 |
| 15.08.2017 16:23:54 | 47 | 1 779,1 | 22 | 1 800,1 | 1 | 1 800,2 | 1 825,0 | 24 | 1 840,0 | 26 | 1 900,0 | 30 |
| 15.08.2017 16:23:51 | 24 | 1 668,0 | 22 | 1 800,1 | 1 | 1 800,2 | 1 825,0 | 24 | 1 840,0 | 26 | 1 900,0 | 30 |
| 15.08.2017 16:23:51 | 24 | 1 668,0 | 22 | 1 800,1 | 1 | 1 800,2 | 1 825,0 | 24 | 1 827,8 | 49 | 1 840,0 | 51 |
| 15.08.2017 16:16:51 | 47 | 1 777,8 | 22 | 1 800,1 | 1 | 1 800,2 | 1 825,0 | 24 | 1 827,8 | 49 | 1 840,0 | 51 |
| 15.08.2017 16:16:51 | 47 | 1 777,8 | 22 | 1 800,1 | 1 | 1 800,2 | 1 825,0 | 24 | 1 827,8 | 49 | 1 840,0 | 51 |
| 15.08.2017 16:12:19 | 47 | 1 777,8 | 22 | 1 800,1 | 1 | 1 800,2 | 1 827,8 | 25 | 1 840,0 | 27 | 1 900,0 | 31 |
| 15.08.2017 16:12:19 | 47 | 1 777,8 | 22 | 1 800,1 | 1 | 1 800,2 | 1 827,8 | 25 | 1 840,0 | 27 | 1 900,0 | 31 |
| 15.08.2017 16:05:55 | 47 | 1 777,8 | 22 | 1 800,1 | 1 | 1 800,2 | 1 817,0 | 24 | 1 827,8 | 49 | 1 840,0 | 51 |
| 15.08.2017 16:05:52 | 47 | 1 777,8 | 22 | 1 800,1 | 1 | 1 800,2 | 1 817,0 | 24 | 1 840,0 | 26 | 1 900,0 | 30 |
| 15.08.2017 16:05:50 | 24 | 1 668,0 | 22 | 1 800,1 | 1 | 1 800,2 | 1 817,0 | 24 | 1 840,0 | 26 | 1 900,0 | 30 |
| 15.08.2017 16:05:50 | 24 | 1 668,0 | 22 | 1 800,1 | 1 | 1 800,2 | 1 817,0 | 24 | 1 826,7 | 49 | 1 840,0 | 51 |
| 15.08.2017 15:35:05 | 47 | 1 776,7 | 22 | 1 800,1 | 1 | 1 800,2 | 1 817,0 | 24 | 1 826,7 | 49 | 1 840,0 | 51 |
| 15.08.2017 15:35:02 | 47 | 1 776,7 | 22 | 1 800,1 | 1 | 1 800,2 | 1 817,0 | 24 | 1 840,0 | 26 | 1 900,0 | 30 |
| 15.08.2017 15:35:01 | 24 | 1 668,0 | 22 | 1 800,1 | 1 | 1 800,2 | 1 817,0 | 24 | 1 840,0 | 26 | 1 900,0 | 30 |
| 15.08.2017 15:35:01 | 24 | 1 668,0 | 22 | 1 800,1 | 1 | 1 800,2 | 1 817,0 | 24 | 1 829,4 | 49 | 1 840,0 | 51 |
| 15.08.2017 14:55:20 | 47 | 1 779,4 | 22 | 1 800,1 | 1 | 1 800,2 | 1 817,0 | 24 | 1 829,4 | 49 | 1 840,0 | 51 |
| 15.08.2017 14:55:17 | 47 | 1 779,4 | 22 | 1 800,1 | 1 | 1 800,2 | 1 817,0 | 24 | 1 840,0 | 26 | 1 900,0 | 30 |
| 15.08.2017 14:55:16 | 24 | 1 668,0 | 22 | 1 800,1 | 1 | 1 800,2 | 1 817,0 | 24 | 1 840,0 | 26 | 1 900,0 | 30 |
| 15.08.2017 14:55:16 | 24 | 1 668,0 | 22 | 1 800,1 | 1 | 1 800,2 | 1 817,0 | 24 | 1 825,1 | 49 | 1 840,0 | 51 |
| 15.08.2017 14:44:49 | 47 | 1 775,1 | 22 | 1 800,1 | 1 | 1 800,2 | 1 817,0 | 24 | 1 825,1 | 49 | 1 840,0 | 51 |
| 15.08.2017 14:44:46 | 47 | 1 775,1 | 22 | 1 800,1 | 1 | 1 800,2 | 1 817,0 | 24 | 1 840,0 | 26 | 1 900,0 | 30 |
| 15.08.2017 14:44:46 | 24 | 1 668,0 | 22 | 1 800,1 | 1 | 1 800,2 | 1 817,0 | 24 | 1 840,0 | 26 | 1 900,0 | 30 |
| 15.08.2017 14:44:46 | 24 | 1 668,0 | 22 | 1 800,1 | 1 | 1 800,2 | 1 817,0 | 24 | 1 824,0 | 49 | 1 840,0 | 51 |
| 15.08.2017 13:07:14 | 47 | 1 774,0 | 22 | 1 800,1 | 1 | 1 800,2 | 1 817,0 | 24 | 1 824,0 | 49 | 1 840,0 | 51 |
| 15.08.2017 13:07:14 | 47 | 1 774,0 | 22 | 1 800,1 | 1 | 1 800,2 | 1 817,0 | 24 | 1 824,0 | 49 | 1 840,0 | 51 |
| 15.08.2017 13:07:14 | 47 | 1 774,0 | 22 | 1 800,1 | 1 | 1 800,2 | 1 817,0 | 24 | 1 824,0 | 49 | 1 840,0 | 51 |
| 15.08.2017 13:02:58 | 47 | 1 774,0 | 22 | 1 800,1 | 1 | 1 800,2 | 1 817,0 | 25 | 1 824,0 | 50 | 1 840,0 | 52 |
| 15.08.2017 11:28:14 | 47 | 1 774,0 | 22 | 1 800,1 | 1 | 1 800,2 | 1 817,0 | 25 | 1 824,0 | 50 | 1 840,0 | 52 |
| 15.08.2017 11:22:18 | 47 | 1 774,0 | 22 | 1 800,1 | 1 | 1 800,2 | 1 817,0 | 25 | 1 824,0 | 50 | 1 840,0 | 52 |
| 15.08.2017 11:15:22 | 47 | 1 774,0 | 22 | 1 800,1 | 1 | 1 800,2 | 1 817,0 | 25 | 1 824,0 | 50 | 1 840,0 | 52 |
| 15.08.2017 11:15:22 | 47 | 1 774,0 | 22 | 1 800,1 | 1 | 1 800,2 | 1 817,0 | 25 | 1 840,0 | 27 | 1 900,0 | 31 |
| 15.08.2017 11:15:22 | 24 | 1 668,0 | 22 | 1 800,1 | 1 | 1 800,2 | 1 817,0 | 25 | 1 840,0 | 27 | 1 900,0 | 31 |
| 15.08.2017 11:15:22 | 24 | 1 668,0 | 22 | 1 800,1 | 1 | 1 800,2 | 1 817,0 | 25 | 1 840,0 | 27 | 1 900,0 | 31 |
| 15.08.2017 11:15:22 | 24 | 1 668,0 | 22 | 1 800,1 | 1 | 1 800,2 | 1 815,1 | 25 | 1 817,0 | 50 | 1 840,0 | 52 |
| 15.08.2017 11:04:56 | 47 | 1 765,1 | 22 | 1 800,1 | 1 | 1 800,2 | 1 815,1 | 25 | 1 817,0 | 50 | 1 840,0 | 52 |
| 15.08.2017 11:04:56 | 47 | 1 765,1 | 22 | 1 800,1 | 1 | 1 800,2 | 1 815,1 | 25 | 1 817,0 | 50 | 1 840,0 | 52 |
| 15.08.2017 11:04:53 | 47 | 1 765,1 | 22 | 1 800,1 | 1 | 1 800,2 | 1 817,0 | 25 | 1 840,0 | 27 | 1 900,0 | 31 |
| 15.08.2017 11:04:53 | 24 | 1 668,0 | 22 | 1 800,1 | 1 | 1 800,2 | 1 817,0 | 25 | 1 840,0 | 27 | 1 900,0 | 31 |
| 15.08.2017 11:04:53 | 24 | 1 668,0 | 22 | 1 800,1 | 1 | 1 800,2 | 1 817,0 | 25 | 1 822,8 | 50 | 1 840,0 | 52 |
| 15.08.2017 11:00:23 | 47 | 1 772,8 | 22 | 1 800,1 | 1 | 1 800,2 | 1 817,0 | 25 | 1 822,8 | 50 | 1 840,0 | 52 |