RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.08.2017 16:08:59 | 52 | 1 668,0 | 50 | 1 815,7 | 25 | 1 831,0 | 1 865,6 | 2 | 1 865,7 | 27 | 1 900,0 | 31 |
| 09.08.2017 16:08:59 | 52 | 1 668,0 | 50 | 1 815,7 | 25 | 1 831,0 | 1 865,6 | 2 | 1 865,7 | 27 | 1 900,0 | 31 |
| 09.08.2017 16:08:59 | 52 | 1 668,0 | 50 | 1 815,7 | 25 | 1 831,0 | 1 865,7 | 25 | 1 899,9 | 27 | 1 900,0 | 31 |
| 09.08.2017 16:08:59 | 52 | 1 668,0 | 50 | 1 815,7 | 25 | 1 831,0 | 1 865,7 | 25 | 1 899,9 | 27 | 1 900,0 | 31 |
| 09.08.2017 16:08:57 | 52 | 1 668,0 | 50 | 1 815,7 | 25 | 1 831,0 | 1 899,9 | 2 | 1 900,0 | 6 | 0,0 | 0 |
| 09.08.2017 16:08:54 | 0 | 0,0 | 27 | 1 668,0 | 25 | 1 831,0 | 1 899,9 | 2 | 1 900,0 | 6 | 0,0 | 0 |
| 09.08.2017 16:08:54 | 0 | 0,0 | 27 | 1 668,0 | 25 | 1 831,0 | 1 899,9 | 2 | 1 900,0 | 6 | 0,0 | 0 |
| 09.08.2017 16:08:54 | 0 | 0,0 | 27 | 1 668,0 | 25 | 1 831,0 | 1 857,9 | 2 | 1 900,0 | 6 | 0,0 | 0 |
| 09.08.2017 16:08:53 | 0 | 0,0 | 27 | 1 668,0 | 25 | 1 831,0 | 1 857,9 | 2 | 1 858,0 | 27 | 1 900,0 | 31 |
| 09.08.2017 15:02:54 | 52 | 1 668,0 | 50 | 1 808,0 | 25 | 1 831,0 | 1 857,9 | 2 | 1 858,0 | 27 | 1 900,0 | 31 |
| 09.08.2017 15:02:54 | 52 | 1 668,0 | 50 | 1 808,0 | 25 | 1 831,0 | 1 857,9 | 2 | 1 858,0 | 27 | 1 900,0 | 31 |
| 09.08.2017 15:02:54 | 52 | 1 668,0 | 50 | 1 808,0 | 25 | 1 831,0 | 1 858,0 | 25 | 1 899,9 | 27 | 1 900,0 | 31 |
| 09.08.2017 15:02:54 | 52 | 1 668,0 | 50 | 1 808,0 | 25 | 1 831,0 | 1 858,0 | 25 | 1 899,9 | 27 | 1 900,0 | 31 |
| 09.08.2017 15:02:51 | 52 | 1 668,0 | 50 | 1 808,0 | 25 | 1 831,0 | 1 899,9 | 2 | 1 900,0 | 6 | 0,0 | 0 |
| 09.08.2017 15:02:49 | 0 | 0,0 | 27 | 1 668,0 | 25 | 1 831,0 | 1 899,9 | 2 | 1 900,0 | 6 | 0,0 | 0 |
| 09.08.2017 15:02:49 | 0 | 0,0 | 27 | 1 668,0 | 25 | 1 831,0 | 1 899,9 | 2 | 1 900,0 | 6 | 0,0 | 0 |
| 09.08.2017 15:02:49 | 0 | 0,0 | 27 | 1 668,0 | 25 | 1 831,0 | 1 856,8 | 2 | 1 900,0 | 6 | 0,0 | 0 |
| 09.08.2017 15:02:49 | 0 | 0,0 | 27 | 1 668,0 | 25 | 1 831,0 | 1 856,8 | 2 | 1 856,9 | 27 | 1 900,0 | 31 |
| 09.08.2017 14:13:21 | 52 | 1 668,0 | 50 | 1 806,9 | 25 | 1 831,0 | 1 856,8 | 2 | 1 856,9 | 27 | 1 900,0 | 31 |
| 09.08.2017 14:13:21 | 52 | 1 668,0 | 50 | 1 806,9 | 25 | 1 831,0 | 1 856,8 | 2 | 1 856,9 | 27 | 1 900,0 | 31 |
| 09.08.2017 14:13:21 | 52 | 1 668,0 | 50 | 1 806,9 | 25 | 1 831,0 | 1 856,9 | 25 | 1 899,9 | 27 | 1 900,0 | 31 |
| 09.08.2017 14:13:21 | 52 | 1 668,0 | 50 | 1 806,9 | 25 | 1 831,0 | 1 856,9 | 25 | 1 899,9 | 27 | 1 900,0 | 31 |
| 09.08.2017 14:13:18 | 52 | 1 668,0 | 50 | 1 806,9 | 25 | 1 831,0 | 1 899,9 | 2 | 1 900,0 | 6 | 0,0 | 0 |
| 09.08.2017 14:13:17 | 0 | 0,0 | 27 | 1 668,0 | 25 | 1 831,0 | 1 899,9 | 2 | 1 900,0 | 6 | 0,0 | 0 |
| 09.08.2017 14:13:17 | 0 | 0,0 | 27 | 1 668,0 | 25 | 1 831,0 | 1 899,9 | 2 | 1 900,0 | 6 | 0,0 | 0 |
| 09.08.2017 14:13:17 | 0 | 0,0 | 27 | 1 668,0 | 25 | 1 831,0 | 1 865,3 | 2 | 1 900,0 | 6 | 0,0 | 0 |
| 09.08.2017 14:13:17 | 0 | 0,0 | 27 | 1 668,0 | 25 | 1 831,0 | 1 865,3 | 2 | 1 865,4 | 27 | 1 900,0 | 31 |
| 09.08.2017 14:08:05 | 52 | 1 668,0 | 50 | 1 815,4 | 25 | 1 831,0 | 1 865,3 | 2 | 1 865,4 | 27 | 1 900,0 | 31 |
| 09.08.2017 14:08:05 | 52 | 1 668,0 | 50 | 1 815,4 | 25 | 1 831,0 | 1 865,3 | 2 | 1 865,4 | 27 | 1 900,0 | 31 |
| 09.08.2017 14:08:05 | 52 | 1 668,0 | 50 | 1 815,4 | 25 | 1 831,0 | 1 865,4 | 25 | 1 899,9 | 27 | 1 900,0 | 31 |
| 09.08.2017 14:08:05 | 52 | 1 668,0 | 50 | 1 815,4 | 25 | 1 831,0 | 1 865,4 | 25 | 1 899,9 | 27 | 1 900,0 | 31 |
| 09.08.2017 14:08:03 | 52 | 1 668,0 | 50 | 1 815,4 | 25 | 1 831,0 | 1 899,9 | 2 | 1 900,0 | 6 | 0,0 | 0 |
| 09.08.2017 14:08:02 | 0 | 0,0 | 27 | 1 668,0 | 25 | 1 831,0 | 1 899,9 | 2 | 1 900,0 | 6 | 0,0 | 0 |
| 09.08.2017 14:08:02 | 0 | 0,0 | 27 | 1 668,0 | 25 | 1 831,0 | 1 899,9 | 2 | 1 900,0 | 6 | 0,0 | 0 |
| 09.08.2017 14:08:02 | 0 | 0,0 | 27 | 1 668,0 | 25 | 1 831,0 | 1 860,9 | 2 | 1 900,0 | 6 | 0,0 | 0 |
| 09.08.2017 14:08:02 | 0 | 0,0 | 27 | 1 668,0 | 25 | 1 831,0 | 1 860,9 | 2 | 1 861,0 | 27 | 1 900,0 | 31 |
| 09.08.2017 13:50:03 | 52 | 1 668,0 | 50 | 1 811,0 | 25 | 1 831,0 | 1 860,9 | 2 | 1 861,0 | 27 | 1 900,0 | 31 |
| 09.08.2017 13:50:03 | 52 | 1 668,0 | 50 | 1 811,0 | 25 | 1 831,0 | 1 860,9 | 2 | 1 861,0 | 27 | 1 900,0 | 31 |
| 09.08.2017 13:50:03 | 52 | 1 668,0 | 50 | 1 811,0 | 25 | 1 831,0 | 1 861,0 | 25 | 1 899,9 | 27 | 1 900,0 | 31 |
| 09.08.2017 13:50:03 | 52 | 1 668,0 | 50 | 1 811,0 | 25 | 1 831,0 | 1 861,0 | 25 | 1 899,9 | 27 | 1 900,0 | 31 |
| 09.08.2017 13:50:02 | 52 | 1 668,0 | 50 | 1 811,0 | 25 | 1 831,0 | 1 899,9 | 2 | 1 900,0 | 6 | 0,0 | 0 |
| 09.08.2017 13:50:01 | 0 | 0,0 | 27 | 1 668,0 | 25 | 1 831,0 | 1 899,9 | 2 | 1 900,0 | 6 | 0,0 | 0 |
| 09.08.2017 13:50:01 | 0 | 0,0 | 27 | 1 668,0 | 25 | 1 831,0 | 1 899,9 | 2 | 1 900,0 | 6 | 0,0 | 0 |
| 09.08.2017 13:50:01 | 0 | 0,0 | 27 | 1 668,0 | 25 | 1 831,0 | 1 864,2 | 2 | 1 900,0 | 6 | 0,0 | 0 |
| 09.08.2017 13:50:01 | 0 | 0,0 | 27 | 1 668,0 | 25 | 1 831,0 | 1 864,2 | 2 | 1 864,3 | 27 | 1 900,0 | 31 |
| 09.08.2017 13:00:31 | 52 | 1 668,0 | 50 | 1 814,3 | 25 | 1 831,0 | 1 864,2 | 2 | 1 864,3 | 27 | 1 900,0 | 31 |
| 09.08.2017 13:00:31 | 52 | 1 668,0 | 50 | 1 814,3 | 25 | 1 831,0 | 1 864,2 | 2 | 1 864,3 | 27 | 1 900,0 | 31 |
| 09.08.2017 13:00:31 | 52 | 1 668,0 | 50 | 1 814,3 | 25 | 1 831,0 | 1 864,3 | 25 | 1 899,9 | 27 | 1 900,0 | 31 |
| 09.08.2017 13:00:31 | 52 | 1 668,0 | 50 | 1 814,3 | 25 | 1 831,0 | 1 864,3 | 25 | 1 899,9 | 27 | 1 900,0 | 31 |
| 09.08.2017 13:00:29 | 52 | 1 668,0 | 50 | 1 814,3 | 25 | 1 831,0 | 1 899,9 | 2 | 1 900,0 | 6 | 0,0 | 0 |