RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.08.2017 16:53:57 | 52 | 1 668,0 | 50 | 1 818,1 | 25 | 1 824,0 | 1 868,1 | 25 | 1 900,0 | 29 | 0,0 | 0 |
| 04.08.2017 16:53:57 | 52 | 1 668,0 | 50 | 1 818,1 | 25 | 1 824,0 | 1 868,1 | 25 | 1 900,0 | 29 | 0,0 | 0 |
| 04.08.2017 16:53:54 | 52 | 1 668,0 | 50 | 1 818,1 | 25 | 1 824,0 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2017 16:53:53 | 0 | 0,0 | 27 | 1 668,0 | 25 | 1 824,0 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2017 16:53:53 | 0 | 0,0 | 27 | 1 668,0 | 25 | 1 824,0 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2017 16:53:53 | 0 | 0,0 | 27 | 1 668,0 | 25 | 1 824,0 | 1 869,3 | 25 | 1 900,0 | 29 | 0,0 | 0 |
| 04.08.2017 16:31:25 | 52 | 1 668,0 | 50 | 1 819,3 | 25 | 1 824,0 | 1 869,3 | 25 | 1 900,0 | 29 | 0,0 | 0 |
| 04.08.2017 16:31:25 | 52 | 1 668,0 | 50 | 1 819,3 | 25 | 1 824,0 | 1 869,3 | 25 | 1 900,0 | 29 | 0,0 | 0 |
| 04.08.2017 16:31:23 | 52 | 1 668,0 | 50 | 1 819,3 | 25 | 1 824,0 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2017 16:31:22 | 0 | 0,0 | 27 | 1 668,0 | 25 | 1 824,0 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2017 16:31:22 | 0 | 0,0 | 27 | 1 668,0 | 25 | 1 824,0 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2017 16:31:21 | 0 | 0,0 | 27 | 1 668,0 | 25 | 1 824,0 | 1 862,6 | 25 | 1 900,0 | 29 | 0,0 | 0 |
| 04.08.2017 16:14:58 | 52 | 1 668,0 | 50 | 1 812,6 | 25 | 1 824,0 | 1 862,6 | 25 | 1 900,0 | 29 | 0,0 | 0 |
| 04.08.2017 16:14:58 | 52 | 1 668,0 | 50 | 1 812,6 | 25 | 1 824,0 | 1 862,6 | 25 | 1 900,0 | 29 | 0,0 | 0 |
| 04.08.2017 16:14:55 | 52 | 1 668,0 | 50 | 1 812,6 | 25 | 1 824,0 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2017 16:14:53 | 0 | 0,0 | 27 | 1 668,0 | 25 | 1 824,0 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2017 16:14:53 | 0 | 0,0 | 27 | 1 668,0 | 25 | 1 824,0 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2017 16:14:53 | 0 | 0,0 | 27 | 1 668,0 | 25 | 1 824,0 | 1 861,1 | 25 | 1 900,0 | 29 | 0,0 | 0 |
| 04.08.2017 16:05:14 | 52 | 1 668,0 | 50 | 1 811,1 | 25 | 1 824,0 | 1 861,1 | 25 | 1 900,0 | 29 | 0,0 | 0 |
| 04.08.2017 16:05:14 | 52 | 1 668,0 | 50 | 1 811,1 | 25 | 1 824,0 | 1 861,1 | 25 | 1 900,0 | 29 | 0,0 | 0 |
| 04.08.2017 16:05:10 | 52 | 1 668,0 | 50 | 1 811,1 | 25 | 1 824,0 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2017 16:05:05 | 0 | 0,0 | 27 | 1 668,0 | 25 | 1 824,0 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2017 16:05:05 | 0 | 0,0 | 27 | 1 668,0 | 25 | 1 824,0 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2017 16:05:05 | 0 | 0,0 | 27 | 1 668,0 | 25 | 1 824,0 | 1 859,8 | 25 | 1 900,0 | 29 | 0,0 | 0 |
| 04.08.2017 15:56:57 | 52 | 1 668,0 | 50 | 1 809,8 | 25 | 1 824,0 | 1 859,8 | 25 | 1 900,0 | 29 | 0,0 | 0 |
| 04.08.2017 15:56:57 | 52 | 1 668,0 | 50 | 1 809,8 | 25 | 1 824,0 | 1 859,8 | 25 | 1 900,0 | 29 | 0,0 | 0 |
| 04.08.2017 15:56:54 | 52 | 1 668,0 | 50 | 1 809,8 | 25 | 1 824,0 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2017 15:56:53 | 0 | 0,0 | 27 | 1 668,0 | 25 | 1 824,0 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2017 15:56:53 | 0 | 0,0 | 27 | 1 668,0 | 25 | 1 824,0 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2017 15:56:53 | 0 | 0,0 | 27 | 1 668,0 | 25 | 1 824,0 | 1 854,7 | 25 | 1 900,0 | 29 | 0,0 | 0 |
| 04.08.2017 15:39:37 | 52 | 1 668,0 | 50 | 1 804,7 | 25 | 1 824,0 | 1 854,7 | 25 | 1 900,0 | 29 | 0,0 | 0 |
| 04.08.2017 15:39:37 | 52 | 1 668,0 | 50 | 1 804,7 | 25 | 1 824,0 | 1 854,7 | 25 | 1 900,0 | 29 | 0,0 | 0 |
| 04.08.2017 15:39:34 | 52 | 1 668,0 | 50 | 1 804,7 | 25 | 1 824,0 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2017 15:39:34 | 0 | 0,0 | 27 | 1 668,0 | 25 | 1 824,0 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2017 15:39:34 | 0 | 0,0 | 27 | 1 668,0 | 25 | 1 824,0 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2017 15:39:34 | 0 | 0,0 | 27 | 1 668,0 | 25 | 1 824,0 | 1 852,8 | 25 | 1 900,0 | 29 | 0,0 | 0 |
| 04.08.2017 15:31:23 | 52 | 1 668,0 | 50 | 1 802,8 | 25 | 1 824,0 | 1 852,8 | 25 | 1 900,0 | 29 | 0,0 | 0 |
| 04.08.2017 15:31:23 | 52 | 1 668,0 | 50 | 1 802,8 | 25 | 1 824,0 | 1 852,8 | 25 | 1 900,0 | 29 | 0,0 | 0 |
| 04.08.2017 15:31:19 | 52 | 1 668,0 | 50 | 1 802,8 | 25 | 1 824,0 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2017 15:31:19 | 0 | 0,0 | 27 | 1 668,0 | 25 | 1 824,0 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2017 15:31:19 | 0 | 0,0 | 27 | 1 668,0 | 25 | 1 824,0 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2017 15:31:19 | 0 | 0,0 | 27 | 1 668,0 | 25 | 1 824,0 | 1 854,5 | 25 | 1 900,0 | 29 | 0,0 | 0 |
| 04.08.2017 15:23:10 | 52 | 1 668,0 | 50 | 1 804,5 | 25 | 1 824,0 | 1 854,5 | 25 | 1 900,0 | 29 | 0,0 | 0 |
| 04.08.2017 15:23:10 | 52 | 1 668,0 | 50 | 1 804,5 | 25 | 1 824,0 | 1 854,5 | 25 | 1 900,0 | 29 | 0,0 | 0 |
| 04.08.2017 15:23:07 | 52 | 1 668,0 | 50 | 1 804,5 | 25 | 1 824,0 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2017 15:23:05 | 0 | 0,0 | 27 | 1 668,0 | 25 | 1 824,0 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2017 15:23:05 | 0 | 0,0 | 27 | 1 668,0 | 25 | 1 824,0 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2017 15:23:05 | 0 | 0,0 | 27 | 1 668,0 | 25 | 1 824,0 | 1 853,4 | 25 | 1 900,0 | 29 | 0,0 | 0 |
| 04.08.2017 15:20:55 | 52 | 1 668,0 | 50 | 1 803,4 | 25 | 1 824,0 | 1 853,4 | 25 | 1 900,0 | 29 | 0,0 | 0 |
| 04.08.2017 15:20:55 | 52 | 1 668,0 | 50 | 1 803,4 | 25 | 1 824,0 | 1 853,4 | 25 | 1 900,0 | 29 | 0,0 | 0 |