RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.08.2017 16:50:58 | 52 | 1 668,0 | 50 | 1 794,9 | 25 | 1 824,0 | 1 844,9 | 25 | 1 900,0 | 29 | 0,0 | 0 |
| 03.08.2017 16:50:58 | 52 | 1 668,0 | 50 | 1 794,9 | 25 | 1 824,0 | 1 844,9 | 25 | 1 900,0 | 29 | 0,0 | 0 |
| 03.08.2017 16:50:55 | 52 | 1 668,0 | 50 | 1 794,9 | 25 | 1 824,0 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2017 16:50:54 | 0 | 0,0 | 27 | 1 668,0 | 25 | 1 824,0 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2017 16:50:54 | 0 | 0,0 | 27 | 1 668,0 | 25 | 1 824,0 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2017 16:50:53 | 0 | 0,0 | 27 | 1 668,0 | 25 | 1 824,0 | 1 845,9 | 25 | 1 900,0 | 29 | 0,0 | 0 |
| 03.08.2017 16:25:28 | 52 | 1 668,0 | 50 | 1 795,9 | 25 | 1 824,0 | 1 845,9 | 25 | 1 900,0 | 29 | 0,0 | 0 |
| 03.08.2017 16:25:28 | 52 | 1 668,0 | 50 | 1 795,9 | 25 | 1 824,0 | 1 845,9 | 25 | 1 900,0 | 29 | 0,0 | 0 |
| 03.08.2017 16:25:25 | 52 | 1 668,0 | 50 | 1 795,9 | 25 | 1 824,0 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2017 16:25:24 | 0 | 0,0 | 27 | 1 668,0 | 25 | 1 824,0 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2017 16:25:24 | 0 | 0,0 | 27 | 1 668,0 | 25 | 1 824,0 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2017 16:25:24 | 0 | 0,0 | 27 | 1 668,0 | 25 | 1 824,0 | 1 849,7 | 25 | 1 900,0 | 29 | 0,0 | 0 |
| 03.08.2017 16:20:59 | 52 | 1 668,0 | 50 | 1 799,7 | 25 | 1 824,0 | 1 849,7 | 25 | 1 900,0 | 29 | 0,0 | 0 |
| 03.08.2017 16:20:59 | 52 | 1 668,0 | 50 | 1 799,7 | 25 | 1 824,0 | 1 849,7 | 25 | 1 900,0 | 29 | 0,0 | 0 |
| 03.08.2017 16:20:56 | 52 | 1 668,0 | 50 | 1 799,7 | 25 | 1 824,0 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2017 16:20:53 | 0 | 0,0 | 27 | 1 668,0 | 25 | 1 824,0 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2017 16:20:53 | 0 | 0,0 | 27 | 1 668,0 | 25 | 1 824,0 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2017 16:20:53 | 0 | 0,0 | 27 | 1 668,0 | 25 | 1 824,0 | 1 848,4 | 25 | 1 900,0 | 29 | 0,0 | 0 |
| 03.08.2017 15:18:39 | 52 | 1 668,0 | 50 | 1 798,4 | 25 | 1 824,0 | 1 848,4 | 25 | 1 900,0 | 29 | 0,0 | 0 |
| 03.08.2017 15:18:39 | 52 | 1 668,0 | 50 | 1 798,4 | 25 | 1 824,0 | 1 848,4 | 25 | 1 900,0 | 29 | 0,0 | 0 |
| 03.08.2017 15:18:36 | 52 | 1 668,0 | 50 | 1 798,4 | 25 | 1 824,0 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2017 15:18:36 | 0 | 0,0 | 27 | 1 668,0 | 25 | 1 824,0 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2017 15:18:36 | 0 | 0,0 | 27 | 1 668,0 | 25 | 1 824,0 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2017 15:18:35 | 0 | 0,0 | 27 | 1 668,0 | 25 | 1 824,0 | 1 849,6 | 25 | 1 900,0 | 29 | 0,0 | 0 |
| 03.08.2017 15:02:09 | 52 | 1 668,0 | 50 | 1 799,6 | 25 | 1 824,0 | 1 849,6 | 25 | 1 900,0 | 29 | 0,0 | 0 |
| 03.08.2017 15:02:09 | 52 | 1 668,0 | 50 | 1 799,6 | 25 | 1 824,0 | 1 849,6 | 25 | 1 900,0 | 29 | 0,0 | 0 |
| 03.08.2017 15:02:06 | 52 | 1 668,0 | 50 | 1 799,6 | 25 | 1 824,0 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2017 15:02:04 | 0 | 0,0 | 27 | 1 668,0 | 25 | 1 824,0 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2017 15:02:04 | 0 | 0,0 | 27 | 1 668,0 | 25 | 1 824,0 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2017 15:02:04 | 0 | 0,0 | 27 | 1 668,0 | 25 | 1 824,0 | 1 847,9 | 25 | 1 900,0 | 29 | 0,0 | 0 |
| 03.08.2017 14:42:38 | 52 | 1 668,0 | 50 | 1 797,9 | 25 | 1 824,0 | 1 847,9 | 25 | 1 900,0 | 29 | 0,0 | 0 |
| 03.08.2017 14:42:38 | 52 | 1 668,0 | 50 | 1 797,9 | 25 | 1 824,0 | 1 847,9 | 25 | 1 900,0 | 29 | 0,0 | 0 |
| 03.08.2017 14:42:34 | 52 | 1 668,0 | 50 | 1 797,9 | 25 | 1 824,0 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2017 14:42:31 | 0 | 0,0 | 27 | 1 668,0 | 25 | 1 824,0 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2017 14:42:31 | 0 | 0,0 | 27 | 1 668,0 | 25 | 1 824,0 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2017 14:42:31 | 0 | 0,0 | 27 | 1 668,0 | 25 | 1 824,0 | 1 849,5 | 25 | 1 900,0 | 29 | 0,0 | 0 |
| 03.08.2017 14:23:08 | 52 | 1 668,0 | 50 | 1 799,5 | 25 | 1 824,0 | 1 849,5 | 25 | 1 900,0 | 29 | 0,0 | 0 |
| 03.08.2017 14:23:08 | 52 | 1 668,0 | 50 | 1 799,5 | 25 | 1 824,0 | 1 849,5 | 25 | 1 900,0 | 29 | 0,0 | 0 |
| 03.08.2017 14:23:04 | 52 | 1 668,0 | 50 | 1 799,5 | 25 | 1 824,0 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2017 14:23:04 | 0 | 0,0 | 27 | 1 668,0 | 25 | 1 824,0 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2017 14:23:04 | 0 | 0,0 | 27 | 1 668,0 | 25 | 1 824,0 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2017 14:23:04 | 0 | 0,0 | 27 | 1 668,0 | 25 | 1 824,0 | 1 846,1 | 25 | 1 900,0 | 29 | 0,0 | 0 |
| 03.08.2017 14:22:22 | 52 | 1 668,0 | 50 | 1 796,1 | 25 | 1 824,0 | 1 846,1 | 25 | 1 900,0 | 29 | 0,0 | 0 |
| 03.08.2017 14:22:22 | 52 | 1 668,0 | 50 | 1 796,1 | 25 | 1 824,0 | 1 846,1 | 25 | 1 900,0 | 29 | 0,0 | 0 |
| 03.08.2017 14:22:19 | 52 | 1 668,0 | 50 | 1 796,1 | 25 | 1 824,0 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2017 14:22:17 | 0 | 0,0 | 27 | 1 668,0 | 25 | 1 824,0 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2017 14:22:17 | 0 | 0,0 | 27 | 1 668,0 | 25 | 1 824,0 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2017 14:22:17 | 0 | 0,0 | 27 | 1 668,0 | 25 | 1 824,0 | 1 845,0 | 25 | 1 900,0 | 29 | 0,0 | 0 |
| 03.08.2017 14:19:18 | 52 | 1 668,0 | 50 | 1 795,0 | 25 | 1 824,0 | 1 845,0 | 25 | 1 900,0 | 29 | 0,0 | 0 |
| 03.08.2017 14:19:18 | 52 | 1 668,0 | 50 | 1 795,0 | 25 | 1 824,0 | 1 845,0 | 25 | 1 900,0 | 29 | 0,0 | 0 |