RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.08.2017 16:49:29 | 75 | 1 795,7 | 50 | 1 814,0 | 25 | 1 815,0 | 1 845,7 | 25 | 1 900,0 | 29 | 0,0 | 0 |
| 02.08.2017 16:49:29 | 75 | 1 795,7 | 50 | 1 814,0 | 25 | 1 815,0 | 1 845,7 | 25 | 1 900,0 | 29 | 0,0 | 0 |
| 02.08.2017 16:49:26 | 75 | 1 795,7 | 50 | 1 814,0 | 25 | 1 815,0 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2017 16:49:23 | 52 | 1 668,0 | 50 | 1 814,0 | 25 | 1 815,0 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2017 16:49:23 | 52 | 1 668,0 | 50 | 1 814,0 | 25 | 1 815,0 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2017 16:49:23 | 52 | 1 668,0 | 50 | 1 814,0 | 25 | 1 815,0 | 1 846,8 | 25 | 1 900,0 | 29 | 0,0 | 0 |
| 02.08.2017 16:47:58 | 75 | 1 796,8 | 50 | 1 814,0 | 25 | 1 815,0 | 1 846,8 | 25 | 1 900,0 | 29 | 0,0 | 0 |
| 02.08.2017 16:47:58 | 75 | 1 796,8 | 50 | 1 814,0 | 25 | 1 815,0 | 1 846,8 | 25 | 1 900,0 | 29 | 0,0 | 0 |
| 02.08.2017 16:47:54 | 75 | 1 796,8 | 50 | 1 814,0 | 25 | 1 815,0 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2017 16:47:53 | 52 | 1 668,0 | 50 | 1 814,0 | 25 | 1 815,0 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2017 16:47:53 | 52 | 1 668,0 | 50 | 1 814,0 | 25 | 1 815,0 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2017 16:47:53 | 52 | 1 668,0 | 50 | 1 814,0 | 25 | 1 815,0 | 1 845,6 | 25 | 1 900,0 | 29 | 0,0 | 0 |
| 02.08.2017 16:38:57 | 75 | 1 795,6 | 50 | 1 814,0 | 25 | 1 815,0 | 1 845,6 | 25 | 1 900,0 | 29 | 0,0 | 0 |
| 02.08.2017 16:38:57 | 75 | 1 795,6 | 50 | 1 814,0 | 25 | 1 815,0 | 1 845,6 | 25 | 1 900,0 | 29 | 0,0 | 0 |
| 02.08.2017 16:38:54 | 75 | 1 795,6 | 50 | 1 814,0 | 25 | 1 815,0 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2017 16:38:52 | 52 | 1 668,0 | 50 | 1 814,0 | 25 | 1 815,0 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2017 16:38:52 | 52 | 1 668,0 | 50 | 1 814,0 | 25 | 1 815,0 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2017 16:38:52 | 52 | 1 668,0 | 50 | 1 814,0 | 25 | 1 815,0 | 1 846,8 | 25 | 1 900,0 | 29 | 0,0 | 0 |
| 02.08.2017 16:36:41 | 75 | 1 796,8 | 50 | 1 814,0 | 25 | 1 815,0 | 1 846,8 | 25 | 1 900,0 | 29 | 0,0 | 0 |
| 02.08.2017 16:36:41 | 75 | 1 796,8 | 50 | 1 814,0 | 25 | 1 815,0 | 1 846,8 | 25 | 1 900,0 | 29 | 0,0 | 0 |
| 02.08.2017 16:36:38 | 75 | 1 796,8 | 50 | 1 814,0 | 25 | 1 815,0 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2017 16:36:37 | 52 | 1 668,0 | 50 | 1 814,0 | 25 | 1 815,0 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2017 16:36:37 | 52 | 1 668,0 | 50 | 1 814,0 | 25 | 1 815,0 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2017 16:36:37 | 52 | 1 668,0 | 50 | 1 814,0 | 25 | 1 815,0 | 1 847,9 | 25 | 1 900,0 | 29 | 0,0 | 0 |
| 02.08.2017 16:01:24 | 75 | 1 797,9 | 50 | 1 814,0 | 25 | 1 815,0 | 1 847,9 | 25 | 1 900,0 | 29 | 0,0 | 0 |
| 02.08.2017 16:01:24 | 75 | 1 797,9 | 50 | 1 814,0 | 25 | 1 815,0 | 1 847,9 | 25 | 1 900,0 | 29 | 0,0 | 0 |
| 02.08.2017 16:01:21 | 75 | 1 797,9 | 50 | 1 814,0 | 25 | 1 815,0 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2017 16:01:20 | 52 | 1 668,0 | 50 | 1 814,0 | 25 | 1 815,0 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2017 16:01:20 | 52 | 1 668,0 | 50 | 1 814,0 | 25 | 1 815,0 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2017 16:01:20 | 52 | 1 668,0 | 50 | 1 814,0 | 25 | 1 815,0 | 1 846,7 | 25 | 1 900,0 | 29 | 0,0 | 0 |
| 02.08.2017 15:53:53 | 75 | 1 796,7 | 50 | 1 814,0 | 25 | 1 815,0 | 1 846,7 | 25 | 1 900,0 | 29 | 0,0 | 0 |
| 02.08.2017 15:53:53 | 75 | 1 796,7 | 50 | 1 814,0 | 25 | 1 815,0 | 1 846,7 | 25 | 1 900,0 | 29 | 0,0 | 0 |
| 02.08.2017 15:53:52 | 75 | 1 796,7 | 50 | 1 814,0 | 25 | 1 815,0 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2017 15:53:50 | 52 | 1 668,0 | 50 | 1 814,0 | 25 | 1 815,0 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2017 15:53:50 | 52 | 1 668,0 | 50 | 1 814,0 | 25 | 1 815,0 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2017 15:53:50 | 52 | 1 668,0 | 50 | 1 814,0 | 25 | 1 815,0 | 1 847,9 | 25 | 1 900,0 | 29 | 0,0 | 0 |
| 02.08.2017 15:13:23 | 75 | 1 797,9 | 50 | 1 814,0 | 25 | 1 815,0 | 1 847,9 | 25 | 1 900,0 | 29 | 0,0 | 0 |
| 02.08.2017 15:13:23 | 75 | 1 797,9 | 50 | 1 814,0 | 25 | 1 815,0 | 1 847,9 | 25 | 1 900,0 | 29 | 0,0 | 0 |
| 02.08.2017 15:13:20 | 75 | 1 797,9 | 50 | 1 814,0 | 25 | 1 815,0 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2017 15:13:20 | 52 | 1 668,0 | 50 | 1 814,0 | 25 | 1 815,0 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2017 15:13:20 | 52 | 1 668,0 | 50 | 1 814,0 | 25 | 1 815,0 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2017 15:13:20 | 52 | 1 668,0 | 50 | 1 814,0 | 25 | 1 815,0 | 1 852,5 | 25 | 1 900,0 | 29 | 0,0 | 0 |
| 02.08.2017 15:04:22 | 75 | 1 802,5 | 50 | 1 814,0 | 25 | 1 815,0 | 1 852,5 | 25 | 1 900,0 | 29 | 0,0 | 0 |
| 02.08.2017 15:04:22 | 75 | 1 802,5 | 50 | 1 814,0 | 25 | 1 815,0 | 1 852,5 | 25 | 1 900,0 | 29 | 0,0 | 0 |
| 02.08.2017 15:04:18 | 75 | 1 802,5 | 50 | 1 814,0 | 25 | 1 815,0 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2017 15:04:18 | 52 | 1 668,0 | 50 | 1 814,0 | 25 | 1 815,0 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2017 15:04:18 | 52 | 1 668,0 | 50 | 1 814,0 | 25 | 1 815,0 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2017 15:04:18 | 52 | 1 668,0 | 50 | 1 814,0 | 25 | 1 815,0 | 1 853,5 | 25 | 1 900,0 | 29 | 0,0 | 0 |
| 02.08.2017 14:10:27 | 75 | 1 803,5 | 50 | 1 814,0 | 25 | 1 815,0 | 1 853,5 | 25 | 1 900,0 | 29 | 0,0 | 0 |
| 02.08.2017 14:10:27 | 75 | 1 803,5 | 50 | 1 814,0 | 25 | 1 815,0 | 1 853,5 | 25 | 1 900,0 | 29 | 0,0 | 0 |