RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.08.2017 16:31:26 | 100 | 1 808,3 | 75 | 1 814,0 | 50 | 1 828,0 | 1 858,3 | 25 | 1 900,0 | 29 | 0,0 | 0 |
| 01.08.2017 16:31:26 | 100 | 1 808,3 | 75 | 1 814,0 | 50 | 1 828,0 | 1 858,3 | 25 | 1 900,0 | 29 | 0,0 | 0 |
| 01.08.2017 16:31:22 | 100 | 1 808,3 | 75 | 1 814,0 | 50 | 1 828,0 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2017 16:31:22 | 77 | 1 788,0 | 75 | 1 814,0 | 50 | 1 828,0 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2017 16:31:22 | 77 | 1 788,0 | 75 | 1 814,0 | 50 | 1 828,0 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2017 16:31:22 | 77 | 1 788,0 | 75 | 1 814,0 | 50 | 1 828,0 | 1 854,5 | 25 | 1 900,0 | 29 | 0,0 | 0 |
| 01.08.2017 16:25:25 | 100 | 1 804,5 | 75 | 1 814,0 | 50 | 1 828,0 | 1 854,5 | 25 | 1 900,0 | 29 | 0,0 | 0 |
| 01.08.2017 16:25:25 | 100 | 1 804,5 | 75 | 1 814,0 | 50 | 1 828,0 | 1 854,5 | 25 | 1 900,0 | 29 | 0,0 | 0 |
| 01.08.2017 16:25:22 | 100 | 1 804,5 | 75 | 1 814,0 | 50 | 1 828,0 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2017 16:25:19 | 77 | 1 788,0 | 75 | 1 814,0 | 50 | 1 828,0 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2017 16:25:19 | 77 | 1 788,0 | 75 | 1 814,0 | 50 | 1 828,0 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2017 16:25:19 | 77 | 1 788,0 | 75 | 1 814,0 | 50 | 1 828,0 | 1 853,3 | 25 | 1 900,0 | 29 | 0,0 | 0 |
| 01.08.2017 15:59:53 | 100 | 1 803,3 | 75 | 1 814,0 | 50 | 1 828,0 | 1 853,3 | 25 | 1 900,0 | 29 | 0,0 | 0 |
| 01.08.2017 15:59:53 | 100 | 1 803,3 | 75 | 1 814,0 | 50 | 1 828,0 | 1 853,3 | 25 | 1 900,0 | 29 | 0,0 | 0 |
| 01.08.2017 15:59:50 | 100 | 1 803,3 | 75 | 1 814,0 | 50 | 1 828,0 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2017 15:59:49 | 77 | 1 788,0 | 75 | 1 814,0 | 50 | 1 828,0 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2017 15:59:49 | 77 | 1 788,0 | 75 | 1 814,0 | 50 | 1 828,0 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2017 15:59:49 | 77 | 1 788,0 | 75 | 1 814,0 | 50 | 1 828,0 | 1 856,6 | 25 | 1 900,0 | 29 | 0,0 | 0 |
| 01.08.2017 15:32:51 | 100 | 1 806,6 | 75 | 1 814,0 | 50 | 1 828,0 | 1 856,6 | 25 | 1 900,0 | 29 | 0,0 | 0 |
| 01.08.2017 15:32:51 | 100 | 1 806,6 | 75 | 1 814,0 | 50 | 1 828,0 | 1 856,6 | 25 | 1 900,0 | 29 | 0,0 | 0 |
| 01.08.2017 15:32:49 | 100 | 1 806,6 | 75 | 1 814,0 | 50 | 1 828,0 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2017 15:32:48 | 77 | 1 788,0 | 75 | 1 814,0 | 50 | 1 828,0 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2017 15:32:48 | 77 | 1 788,0 | 75 | 1 814,0 | 50 | 1 828,0 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2017 15:32:48 | 77 | 1 788,0 | 75 | 1 814,0 | 50 | 1 828,0 | 1 853,7 | 25 | 1 900,0 | 29 | 0,0 | 0 |
| 01.08.2017 15:32:05 | 100 | 1 803,7 | 75 | 1 814,0 | 50 | 1 828,0 | 1 853,7 | 25 | 1 900,0 | 29 | 0,0 | 0 |
| 01.08.2017 15:32:05 | 100 | 1 803,7 | 75 | 1 814,0 | 50 | 1 828,0 | 1 853,7 | 25 | 1 900,0 | 29 | 0,0 | 0 |
| 01.08.2017 15:32:03 | 100 | 1 803,7 | 75 | 1 814,0 | 50 | 1 828,0 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2017 15:32:02 | 77 | 1 788,0 | 75 | 1 814,0 | 50 | 1 828,0 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2017 15:32:02 | 77 | 1 788,0 | 75 | 1 814,0 | 50 | 1 828,0 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2017 15:32:02 | 77 | 1 788,0 | 75 | 1 814,0 | 50 | 1 828,0 | 1 857,7 | 25 | 1 900,0 | 29 | 0,0 | 0 |
| 01.08.2017 15:06:37 | 100 | 1 807,7 | 75 | 1 814,0 | 50 | 1 828,0 | 1 857,7 | 25 | 1 900,0 | 29 | 0,0 | 0 |
| 01.08.2017 15:06:37 | 100 | 1 807,7 | 75 | 1 814,0 | 50 | 1 828,0 | 1 857,7 | 25 | 1 900,0 | 29 | 0,0 | 0 |
| 01.08.2017 15:06:32 | 100 | 1 807,7 | 75 | 1 814,0 | 50 | 1 828,0 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2017 15:06:32 | 77 | 1 788,0 | 75 | 1 814,0 | 50 | 1 828,0 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2017 15:06:32 | 77 | 1 788,0 | 75 | 1 814,0 | 50 | 1 828,0 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2017 15:06:32 | 77 | 1 788,0 | 75 | 1 814,0 | 50 | 1 828,0 | 1 855,6 | 25 | 1 900,0 | 29 | 0,0 | 0 |
| 01.08.2017 14:56:48 | 100 | 1 805,6 | 75 | 1 814,0 | 50 | 1 828,0 | 1 855,6 | 25 | 1 900,0 | 29 | 0,0 | 0 |
| 01.08.2017 14:56:48 | 100 | 1 805,6 | 75 | 1 814,0 | 50 | 1 828,0 | 1 855,6 | 25 | 1 900,0 | 29 | 0,0 | 0 |
| 01.08.2017 14:56:45 | 100 | 1 805,6 | 75 | 1 814,0 | 50 | 1 828,0 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2017 14:56:44 | 77 | 1 788,0 | 75 | 1 814,0 | 50 | 1 828,0 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2017 14:56:44 | 77 | 1 788,0 | 75 | 1 814,0 | 50 | 1 828,0 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2017 14:56:44 | 77 | 1 788,0 | 75 | 1 814,0 | 50 | 1 828,0 | 1 851,1 | 25 | 1 900,0 | 29 | 0,0 | 0 |
| 01.08.2017 14:47:48 | 100 | 1 801,1 | 75 | 1 814,0 | 50 | 1 828,0 | 1 851,1 | 25 | 1 900,0 | 29 | 0,0 | 0 |
| 01.08.2017 14:47:48 | 100 | 1 801,1 | 75 | 1 814,0 | 50 | 1 828,0 | 1 851,1 | 25 | 1 900,0 | 29 | 0,0 | 0 |
| 01.08.2017 14:47:45 | 100 | 1 801,1 | 75 | 1 814,0 | 50 | 1 828,0 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2017 14:47:44 | 77 | 1 788,0 | 75 | 1 814,0 | 50 | 1 828,0 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2017 14:47:44 | 77 | 1 788,0 | 75 | 1 814,0 | 50 | 1 828,0 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2017 14:47:44 | 77 | 1 788,0 | 75 | 1 814,0 | 50 | 1 828,0 | 1 852,9 | 25 | 1 900,0 | 29 | 0,0 | 0 |
| 01.08.2017 14:43:19 | 100 | 1 802,9 | 75 | 1 814,0 | 50 | 1 828,0 | 1 852,9 | 25 | 1 900,0 | 29 | 0,0 | 0 |
| 01.08.2017 14:43:19 | 100 | 1 802,9 | 75 | 1 814,0 | 50 | 1 828,0 | 1 852,9 | 25 | 1 900,0 | 29 | 0,0 | 0 |